2018-10-23T08:01:00.407Z|I-OCEAN7-304-1214551|  25.23  13.980  38.032  31.394 1499.5824    80.0    6.78 22:20:07.32M
2018-10-23T08:01:05.467Z|I-OCEAN7-304-1214551|  25.20  13.980  38.032  31.395 1499.5824    80.1    6.79 22:20:12.38M
2018-10-23T08:01:10.536Z|I-OCEAN7-304-1214551|  25.20  13.980  38.081  31.439 1499.6351    78.9    6.69 22:20:17.44M
2018-10-23T08:01:15.592Z|I-OCEAN7-304-1214551|  25.18  13.980  38.110  31.466 1499.6671    78.6    6.66 22:20:22.50M
2018-10-23T08:01:20.647Z|I-OCEAN7-304-1214551|  25.24  13.980  38.131  31.485 1499.6903    78.3    6.63 22:20:27.56M
2018-10-23T08:01:25.707Z|I-OCEAN7-304-1214551|  25.18  13.980  38.125  31.479 1499.6829    79.4    6.73 22:20:32.62M
2018-10-23T08:01:30.768Z|I-OCEAN7-304-1214551|  25.23  13.981  38.124  31.478 1499.6837    78.8    6.68 22:20:37.68M
2018-10-23T08:01:35.828Z|I-OCEAN7-304-1214551|  25.19  13.981  38.112  31.467 1499.6692    79.8    6.76 22:20:42.74M
2018-10-23T08:01:40.888Z|I-OCEAN7-304-1214551|  25.24  13.980  38.125  31.479 1499.6842    78.8    6.68 22:20:47.79M
2018-10-23T08:01:45.688Z|I-OCEAN7-304-1214551|  25.20  13.981  38.119  31.474 1499.6774    78.5    6.66 22:20:52.85M
2018-10-23T08:01:50.743Z|I-OCEAN7-304-1214551|  25.24  13.981  38.277  31.618 1499.8486    78.5    6.65 22:20:57.66M
2018-10-23T08:01:55.803Z|I-OCEAN7-304-1214551|  25.20  13.981  38.426  31.755 1500.0099    78.9    6.67 22:21:02.72M