2018-10-23T07:55:01.443Z|I-OCEAN7-304-1214551|  25.30  13.978  38.582  31.901 1500.1716    76.6    6.48 22:14:08.33M
2018-10-23T07:55:06.502Z|I-OCEAN7-304-1214551|  25.27  13.978  38.515  31.840 1500.0994    76.8    6.50 22:14:13.39M
2018-10-23T07:55:11.558Z|I-OCEAN7-304-1214551|  25.27  13.978  38.442  31.773 1500.0214    77.6    6.57 22:14:18.45M
2018-10-23T07:55:16.622Z|I-OCEAN7-304-1214551|  25.27  13.978  38.362  31.699 1499.9344    77.9    6.59 22:14:23.51M
2018-10-23T07:55:21.679Z|I-OCEAN7-304-1214551|  25.27  13.978  38.329  31.668 1499.8992    77.6    6.57 22:14:28.57M
2018-10-23T07:55:26.741Z|I-OCEAN7-304-1214551|  25.26  13.978  38.322  31.662 1499.8917    78.3    6.62 22:14:33.63M
2018-10-23T07:55:31.799Z|I-OCEAN7-304-1214551|  25.30  13.978  38.273  31.617 1499.8398    78.6    6.65 22:14:38.69M
2018-10-23T07:55:36.854Z|I-OCEAN7-304-1214551|  25.27  13.979  38.242  31.588 1499.8065    78.2    6.62 22:14:43.75M
2018-10-23T07:55:41.919Z|I-OCEAN7-304-1214551|  25.30  13.978  38.428  31.759 1500.0068    77.7    6.58 22:14:48.80M
2018-10-23T07:55:46.983Z|I-OCEAN7-304-1214551|  25.24  13.978  38.494  31.820 1500.0765    78.4    6.63 22:14:53.86M
2018-10-23T07:55:52.034Z|I-OCEAN7-304-1214551|  25.29  13.978  38.558  31.880 1500.1467    78.7    6.65 22:14:58.92M
2018-10-23T07:55:57.094Z|I-OCEAN7-304-1214551|  25.26  13.979  38.612  31.928 1500.2072    77.8    6.57 22:15:04.00M