2018-10-23T07:53:00.010Z|I-OCEAN7-304-1214551|  25.31  13.978  38.813  32.114 1500.4238    78.9    6.66 22:12:06.88M
2018-10-23T07:53:05.070Z|I-OCEAN7-304-1214551|  25.32  13.979  38.867  32.163 1500.4828    78.7    6.64 22:12:11.94M
2018-10-23T07:53:10.125Z|I-OCEAN7-304-1214551|  25.29  13.979  38.867  32.163 1500.4829    78.8    6.65 22:12:17.02M
2018-10-23T07:53:15.190Z|I-OCEAN7-304-1214551|  25.29  13.980  38.819  32.118 1500.4318    78.2    6.60 22:12:22.08M
2018-10-23T07:53:20.250Z|I-OCEAN7-304-1214551|  25.31  13.980  38.749  32.054 1500.3571    78.3    6.61 22:12:27.14M
2018-10-23T07:53:25.306Z|I-OCEAN7-304-1214551|  25.28  13.980  38.571  31.889 1500.1653    78.3    6.62 22:12:32.20M
2018-10-23T07:53:30.371Z|I-OCEAN7-304-1214551|  25.31  13.980  38.563  31.882 1500.1577    77.8    6.58 22:12:37.26M
2018-10-23T07:53:35.426Z|I-OCEAN7-304-1214551|  25.27  13.981  38.522  31.844 1500.1136    77.5    6.55 22:12:42.32M
2018-10-23T07:53:40.486Z|I-OCEAN7-304-1214551|  25.30  13.981  38.484  31.809 1500.0736    77.6    6.56 22:12:47.37M
2018-10-23T07:53:45.546Z|I-OCEAN7-304-1214551|  25.33  13.981  38.370  31.704 1499.9508    78.4    6.63 22:12:52.43M
2018-10-23T07:53:50.606Z|I-OCEAN7-304-1214551|  25.32  13.981  38.416  31.746 1499.9990    78.1    6.61 22:12:57.49M
2018-10-23T07:53:55.666Z|I-OCEAN7-304-1214551|  25.35  13.980  38.416  31.747 1499.9991    76.6    6.48 22:13:02.55M