2018-10-23T07:42:03.815Z|I-OCEAN7-304-1214551|  25.41  13.980  38.384  31.718 1499.9647    79.8    6.75 22:01:10.67M
2018-10-23T07:42:08.870Z|I-OCEAN7-304-1214551|  25.48  13.980  38.425  31.756 1500.0109    79.5    6.72 22:01:15.72M
2018-10-23T07:42:13.936Z|I-OCEAN7-304-1214551|  25.49  13.980  38.425  31.756 1500.0105    79.2    6.70 22:01:20.78M
2018-10-23T07:42:18.996Z|I-OCEAN7-304-1214551|  25.49  13.980  38.511  31.835 1500.1034    78.0    6.60 22:01:25.84M
2018-10-23T07:42:24.051Z|I-OCEAN7-304-1214551|  25.48  13.979  38.604  31.920 1500.2021    77.6    6.56 22:01:30.90M
2018-10-23T07:42:29.111Z|I-OCEAN7-304-1214551|  25.48  13.980  38.597  31.914 1500.1956    77.5    6.55 22:01:35.96M
2018-10-23T07:42:34.171Z|I-OCEAN7-304-1214551|  25.48  13.980  38.557  31.877 1500.1519    77.8    6.58 22:01:41.04M
2018-10-23T07:42:39.231Z|I-OCEAN7-304-1214551|  25.58  13.980  38.702  32.011 1500.3108    78.3    6.61 22:01:46.10M
2018-10-23T07:42:44.292Z|I-OCEAN7-304-1214551|  25.52  13.980  38.753  32.058 1500.3652    78.5    6.63 22:01:51.15M
2018-10-23T07:42:49.352Z|I-OCEAN7-304-1214551|  25.48  13.980  38.802  32.102 1500.4167    79.2    6.69 22:01:56.21M
2018-10-23T07:42:54.412Z|I-OCEAN7-304-1214551|  25.50  13.980  38.801  32.102 1500.4167    78.4    6.62 22:02:01.27M
2018-10-23T07:42:59.472Z|I-OCEAN7-304-1214551|  25.43  13.980  38.756  32.060 1500.3667    79.2    6.69 22:02:06.33M