2018-10-23T07:40:02.386Z|I-OCEAN7-304-1214551|  25.50  13.979  38.619  31.935 1500.2185    77.6    6.56 21:59:09.24M
2018-10-23T07:40:07.441Z|I-OCEAN7-304-1214551|  25.52  13.979  38.542  31.864 1500.1356    77.3    6.53 21:59:14.29M
2018-10-23T07:40:12.506Z|I-OCEAN7-304-1214551|  25.52  13.979  38.516  31.840 1500.1073    78.0    6.60 21:59:19.35M
2018-10-23T07:40:17.566Z|I-OCEAN7-304-1214551|  25.58  13.979  38.524  31.847 1500.1163    78.1    6.60 21:59:24.41M
2018-10-23T07:40:22.616Z|I-OCEAN7-304-1214551|  25.51  13.979  38.578  31.897 1500.1743    78.0    6.59 21:59:29.47M
2018-10-23T07:40:27.682Z|I-OCEAN7-304-1214551|  25.50  13.979  38.578  31.897 1500.1740    78.0    6.59 21:59:34.53M
2018-10-23T07:40:32.746Z|I-OCEAN7-304-1214551|  25.50  13.979  38.577  31.896 1500.1733    77.4    6.54 21:59:39.59M
2018-10-23T07:40:37.802Z|I-OCEAN7-304-1214551|  25.47  13.979  38.538  31.860 1500.1306    77.7    6.57 21:59:44.65M
2018-10-23T07:40:42.866Z|I-OCEAN7-304-1214551|  25.55  13.979  38.491  31.817 1500.0812    77.3    6.53 21:59:49.71M
2018-10-23T07:40:47.917Z|I-OCEAN7-304-1214551|  25.55  13.979  38.463  31.791 1500.0513    77.5    6.55 21:59:54.76M
2018-10-23T07:40:52.977Z|I-OCEAN7-304-1214551|  25.55  13.979  38.485  31.811 1500.0739    77.3    6.54 21:59:59.82M
2018-10-23T07:40:58.038Z|I-OCEAN7-304-1214551|  25.52  13.979  38.464  31.792 1500.0514    76.8    6.50 22:00:04.88M