2018-10-23T07:29:00.092Z|I-OCEAN7-304-1214551|  25.68  13.979  38.524  31.848 1500.1185    76.9    6.50 21:48:07.17M
2018-10-23T07:29:05.151Z|I-OCEAN7-304-1214551|  25.64  13.979  38.524  31.847 1500.1173    76.8    6.49 21:48:11.96M
2018-10-23T07:29:10.207Z|I-OCEAN7-304-1214551|  25.71  13.979  38.511  31.835 1500.1053    76.9    6.50 21:48:17.03M
2018-10-23T07:29:15.270Z|I-OCEAN7-304-1214551|  25.66  13.979  38.492  31.818 1500.0842    77.2    6.53 21:48:22.09M
2018-10-23T07:29:20.327Z|I-OCEAN7-304-1214551|  25.66  13.979  38.548  31.869 1500.1439    77.7    6.57 21:48:27.15M
2018-10-23T07:29:25.390Z|I-OCEAN7-304-1214551|  25.68  13.979  38.573  31.892 1500.1708    76.8    6.50 21:48:32.21M
2018-10-23T07:29:30.448Z|I-OCEAN7-304-1214551|  25.67  13.979  38.573  31.892 1500.1705    77.2    6.52 21:48:37.27M
2018-10-23T07:29:35.510Z|I-OCEAN7-304-1214551|  25.71  13.979  38.540  31.861 1500.1355    77.8    6.58 21:48:42.33M
2018-10-23T07:29:40.563Z|I-OCEAN7-304-1214551|  25.67  13.979  38.539  31.861 1500.1345    77.7    6.57 21:48:47.39M
2018-10-23T07:29:45.623Z|I-OCEAN7-304-1214551|  25.67  13.979  38.539  31.862 1500.1337    77.8    6.58 21:48:52.44M
2018-10-23T07:29:50.684Z|I-OCEAN7-304-1214551|  25.66  13.978  38.539  31.862 1500.1334    77.4    6.54 21:48:57.50M
2018-10-23T07:29:55.749Z|I-OCEAN7-304-1214551|  25.67  13.979  38.534  31.857 1500.1282    77.3    6.54 21:49:02.56M