2018-10-23T07:27:04.758Z|I-OCEAN7-304-1214551|  25.69  13.980  38.772  32.075 1500.3896    74.7    6.31 21:46:11.57M
2018-10-23T07:27:09.818Z|I-OCEAN7-304-1214551|  25.69  13.980  38.759  32.063 1500.3752    74.5    6.29 21:46:16.62M
2018-10-23T07:27:14.878Z|I-OCEAN7-304-1214551|  25.66  13.980  38.758  32.062 1500.3734    74.8    6.32 21:46:21.68M
2018-10-23T07:27:19.933Z|I-OCEAN7-304-1214551|  25.73  13.980  38.726  32.032 1500.3391    74.6    6.30 21:46:26.74M
2018-10-23T07:27:24.998Z|I-OCEAN7-304-1214551|  25.63  13.980  38.725  32.032 1500.3374    74.7    6.31 21:46:31.80M
2018-10-23T07:27:30.054Z|I-OCEAN7-304-1214551|  25.71  13.980  38.724  32.031 1500.3379    76.0    6.42 21:46:36.86M
2018-10-23T07:27:35.114Z|I-OCEAN7-304-1214551|  25.63  13.980  38.724  32.030 1500.3358    77.8    6.57 21:46:41.92M
2018-10-23T07:27:40.174Z|I-OCEAN7-304-1214551|  25.67  13.980  38.692  32.001 1500.3024    78.2    6.61 21:46:47.00M
2018-10-23T07:27:45.239Z|I-OCEAN7-304-1214551|  25.73  13.980  38.662  31.973 1500.2717    77.5    6.55 21:46:52.06M
2018-10-23T07:27:50.299Z|I-OCEAN7-304-1214551|  25.66  13.980  38.627  31.941 1500.2316    78.3    6.62 21:46:57.12M
2018-10-23T07:27:55.354Z|I-OCEAN7-304-1214551|  25.69  13.980  38.581  31.899 1500.1826    77.8    6.58 21:47:02.18M