2018-10-23T07:22:01.702Z|I-OCEAN7-304-1214551|  25.78  13.979  38.546  31.867 1500.1447    73.5    6.22 21:41:08.50M
2018-10-23T07:22:06.762Z|I-OCEAN7-304-1214551|  25.75  13.979  38.600  31.917 1500.2024    73.6    6.22 21:41:13.55M
2018-10-23T07:22:11.817Z|I-OCEAN7-304-1214551|  25.75  13.979  38.712  32.020 1500.3221    74.5    6.29 21:41:18.61M
2018-10-23T07:22:16.878Z|I-OCEAN7-304-1214551|  25.70  13.979  38.851  32.148 1500.4713    75.6    6.38 21:41:23.67M
2018-10-23T07:22:21.938Z|I-OCEAN7-304-1214551|  25.72  13.979  38.936  32.227 1500.5643    75.1    6.33 21:41:28.73M
2018-10-23T07:22:26.998Z|I-OCEAN7-304-1214551|  25.75  13.979  38.936  32.227 1500.5656    73.4    6.19 21:41:33.79M
2018-10-23T07:22:32.053Z|I-OCEAN7-304-1214551|  25.69  13.979  38.928  32.220 1500.5563    73.3    6.18 21:41:38.85M
2018-10-23T07:22:37.118Z|I-OCEAN7-304-1214551|  25.70  13.979  38.911  32.204 1500.5375    73.2    6.18 21:41:43.90M
2018-10-23T07:22:42.173Z|I-OCEAN7-304-1214551|  25.70  13.979  38.972  32.260 1500.6041    72.8    6.14 21:41:48.96M
2018-10-23T07:22:47.239Z|I-OCEAN7-304-1214551|  25.70  13.979  39.004  32.289 1500.6382    72.6    6.12 21:41:54.04M
2018-10-23T07:22:52.294Z|I-OCEAN7-304-1214551|  25.75  13.979  38.964  32.252 1500.5959    72.0    6.07 21:41:59.10M
2018-10-23T07:22:57.354Z|I-OCEAN7-304-1214551|  25.72  13.979  38.850  32.147 1500.4718    71.4    6.02 21:42:04.16M