2018-10-23T07:18:04.419Z|I-OCEAN7-304-1214551|  25.86  13.980  38.551  31.872 1500.1527    77.4    6.54 21:37:11.21M
2018-10-23T07:18:09.479Z|I-OCEAN7-304-1214551|  25.83  13.980  38.562  31.882 1500.1638    76.1    6.43 21:37:16.26M
2018-10-23T07:18:14.534Z|I-OCEAN7-304-1214551|  25.83  13.980  38.523  31.846 1500.1216    76.0    6.42 21:37:21.32M
2018-10-23T07:18:19.595Z|I-OCEAN7-304-1214551|  25.87  13.980  38.478  31.804 1500.0728    75.2    6.36 21:37:26.38M
2018-10-23T07:18:24.655Z|I-OCEAN7-304-1214551|  25.82  13.979  38.468  31.795 1500.0614    75.7    6.40 21:37:31.44M
2018-10-23T07:18:29.715Z|I-OCEAN7-304-1214551|  25.79  13.979  38.467  31.794 1500.0592    75.9    6.42 21:37:36.50M
2018-10-23T07:18:34.775Z|I-OCEAN7-304-1214551|  25.87  13.979  38.420  31.751 1500.0095    75.1    6.36 21:37:41.56M
2018-10-23T07:18:39.835Z|I-OCEAN7-304-1214551|  25.81  13.979  38.420  31.751 1500.0088    76.7    6.49 21:37:46.62M
2018-10-23T07:18:44.895Z|I-OCEAN7-304-1214551|  25.84  13.979  38.466  31.793 1500.0582    77.3    6.54 21:37:51.67M
2018-10-23T07:18:50.045Z|I-OCEAN7-304-1214551|  25.83  13.979  38.415  31.747 1500.0040    77.2    6.53 21:37:56.73M
2018-10-23T07:18:55.016Z|I-OCEAN7-304-1214551|  25.79  13.979  38.404  31.737 1499.9921    77.0    6.52 21:38:01.88M