2018-10-23T07:16:03.244Z|I-OCEAN7-304-1214551|  25.83  13.980  38.751  32.055 1500.3699    77.0    6.50 21:35:10.03M
2018-10-23T07:16:08.304Z|I-OCEAN7-304-1214551|  25.84  13.981  38.752  32.056 1500.3708    77.6    6.56 21:35:15.09M
2018-10-23T07:16:13.364Z|I-OCEAN7-304-1214551|  25.82  13.981  38.800  32.100 1500.4230    78.0    6.59 21:35:20.15M
2018-10-23T07:16:18.515Z|I-OCEAN7-304-1214551|  25.87  13.981  38.874  32.168 1500.5039    77.3    6.52 21:35:25.21M
2018-10-23T07:16:23.485Z|I-OCEAN7-304-1214551|  25.88  13.981  38.928  32.217 1500.5630    76.3    6.44 21:35:30.36M
2018-10-23T07:16:28.545Z|I-OCEAN7-304-1214551|  25.88  13.981  38.928  32.218 1500.5636    77.5    6.54 21:35:35.32M
2018-10-23T07:16:33.605Z|I-OCEAN7-304-1214551|  25.82  13.981  38.868  32.162 1500.4980    78.0    6.59 21:35:40.38M
2018-10-23T07:16:38.660Z|I-OCEAN7-304-1214551|  25.88  13.981  38.843  32.138 1500.4714    78.3    6.61 21:35:45.44M
2018-10-23T07:16:43.721Z|I-OCEAN7-304-1214551|  25.86  13.982  38.797  32.096 1500.4230    76.8    6.49 21:35:50.50M
2018-10-23T07:16:48.781Z|I-OCEAN7-304-1214551|  25.86  13.982  38.770  32.072 1500.3940    76.7    6.48 21:35:55.56M
2018-10-23T07:16:53.841Z|I-OCEAN7-304-1214551|  25.90  13.982  38.736  32.040 1500.3572    77.4    6.54 21:36:00.62M
2018-10-23T07:16:58.901Z|I-OCEAN7-304-1214551|  25.81  13.982  38.692  32.000 1500.3080    77.5    6.55 21:36:05.68M