2018-10-23T07:11:00.447Z|I-OCEAN7-304-1214551|  25.94  13.982  37.922  31.291 1499.4794    80.1    6.80 21:30:07.21M
2018-10-23T07:11:05.507Z|I-OCEAN7-304-1214551|  25.91  13.982  37.875  31.248 1499.4286    79.9    6.78 21:30:12.27M
2018-10-23T07:11:10.562Z|I-OCEAN7-304-1214551|  25.90  13.982  37.848  31.224 1499.4000    80.0    6.79 21:30:17.33M
2018-10-23T07:11:15.627Z|I-OCEAN7-304-1214551|  25.90  13.981  37.786  31.167 1499.3324    79.5    6.75 21:30:22.39M
2018-10-23T07:11:20.682Z|I-OCEAN7-304-1214551|  25.90  13.981  37.743  31.127 1499.2847    80.0    6.79 21:30:27.45M
2018-10-23T07:11:25.743Z|I-OCEAN7-304-1214551|  25.90  13.981  37.959  31.326 1499.5170    79.9    6.78 21:30:32.51M
2018-10-23T07:11:30.803Z|I-OCEAN7-304-1214551|  25.90  13.981  38.177  31.526 1499.7516    79.6    6.75 21:30:37.57M
2018-10-23T07:11:35.603Z|I-OCEAN7-304-1214551|  25.88  13.981  38.494  31.818 1500.0927    80.2    6.78 21:30:42.62M
2018-10-23T07:11:40.663Z|I-OCEAN7-304-1214551|  25.96  13.980  38.558  31.877 1500.1622    80.1    6.77 21:30:47.43M
2018-10-23T07:11:45.724Z|I-OCEAN7-304-1214551|  25.95  13.980  38.513  31.836 1500.1132    80.4    6.80 21:30:52.49M
2018-10-23T07:11:50.784Z|I-OCEAN7-304-1214551|  25.90  13.980  38.459  31.786 1500.0533    80.7    6.83 21:30:57.55M
2018-10-23T07:11:55.844Z|I-OCEAN7-304-1214551|  25.93  13.980  38.398  31.730 1499.9877    80.0    6.77 21:31:02.61M