2018-10-23T07:07:04.202Z|I-OCEAN7-304-1214551|  25.98  13.980  38.770  32.073 1500.3920    79.2    6.69 21:26:10.94M
2018-10-23T07:07:09.262Z|I-OCEAN7-304-1214551|  26.04  13.980  38.865  32.160 1500.4961    78.9    6.66 21:26:16.02M
2018-10-23T07:07:14.323Z|I-OCEAN7-304-1214551|  25.95  13.980  38.934  32.224 1500.5695    80.4    6.78 21:26:21.08M
2018-10-23T07:07:19.383Z|I-OCEAN7-304-1214551|  26.01  13.980  38.868  32.163 1500.4991    79.3    6.69 21:26:26.14M
2018-10-23T07:07:24.438Z|I-OCEAN7-304-1214551|  25.98  13.980  38.467  31.794 1500.0649    79.2    6.70 21:26:31.20M
2018-10-23T07:07:29.498Z|I-OCEAN7-304-1214551|  26.00  13.980  38.157  31.508 1499.7313    79.3    6.72 21:26:36.26M
2018-10-23T07:07:34.559Z|I-OCEAN7-304-1214551|  25.98  13.980  37.623  31.018 1499.1564    78.6    6.68 21:26:41.32M
2018-10-23T07:07:39.619Z|I-OCEAN7-304-1214551|  25.96  13.980  37.456  30.865 1498.9762    78.4    6.67 21:26:46.38M
2018-10-23T07:07:44.679Z|I-OCEAN7-304-1214551|  25.96  13.981  37.716  31.103 1499.2556    77.6    6.59 21:26:51.44M
2018-10-23T07:07:49.479Z|I-OCEAN7-304-1214551|  25.98  13.981  38.128  31.482 1499.7000    77.3    6.55 21:26:56.49M
2018-10-23T07:07:54.539Z|I-OCEAN7-304-1214551|  25.93  13.980  38.395  31.727 1499.9861    78.5    6.64 21:27:01.30M
2018-10-23T07:07:59.599Z|I-OCEAN7-304-1214551|  25.98  13.980  38.462  31.789 1500.0585    79.1    6.69 21:27:06.36M