2018-10-23T07:05:03.035Z|I-OCEAN7-304-1214551|  25.99  13.981  38.476  31.802 1500.0757    79.8    6.75 21:24:09.77M
2018-10-23T07:05:08.087Z|I-OCEAN7-304-1214551|  25.97  13.981  38.453  31.780 1500.0498    80.1    6.78 21:24:14.83M
2018-10-23T07:05:13.148Z|I-OCEAN7-304-1214551|  25.95  13.980  38.453  31.781 1500.0492    79.6    6.74 21:24:19.89M
2018-10-23T07:05:18.213Z|I-OCEAN7-304-1214551|  25.92  13.980  38.454  31.782 1500.0494    79.9    6.76 21:24:24.95M
2018-10-23T07:05:23.274Z|I-OCEAN7-304-1214551|  25.99  13.980  38.066  31.425 1499.6316    79.8    6.77 21:24:30.03M
2018-10-23T07:05:28.328Z|I-OCEAN7-304-1214551|  25.95  13.980  37.826  31.205 1499.3729    81.2    6.89 21:24:35.09M
2018-10-23T07:05:33.128Z|I-OCEAN7-304-1214551|  26.03  13.980  38.495  31.820 1500.0963    80.8    6.84 21:24:40.15M
2018-10-23T07:05:38.194Z|I-OCEAN7-304-1214551|  25.99  13.981  38.627  31.941 1500.2384    81.2    6.86 21:24:44.93M
2018-10-23T07:05:43.249Z|I-OCEAN7-304-1214551|  25.99  13.981  38.737  32.041 1500.3578    80.7    6.81 21:24:50.01M
2018-10-23T07:05:48.304Z|I-OCEAN7-304-1214551|  25.98  13.981  38.774  32.075 1500.3988    81.4    6.88 21:24:55.07M
2018-10-23T07:05:53.364Z|I-OCEAN7-304-1214551|  25.99  13.982  38.774  32.075 1500.3994    80.7    6.81 21:25:00.12M
2018-10-23T07:05:58.425Z|I-OCEAN7-304-1214551|  26.04  13.982  38.751  32.053 1500.3755    79.0    6.67 21:25:05.18M