2018-10-23T07:03:02.118Z|I-OCEAN7-304-1214551|  26.02  13.982  38.500  31.822 1500.1045    79.0    6.68 21:22:08.85M
2018-10-23T07:03:07.178Z|I-OCEAN7-304-1214551|  26.02  13.982  38.525  31.845 1500.1312    78.6    6.64 21:22:13.91M
2018-10-23T07:03:12.238Z|I-OCEAN7-304-1214551|  26.05  13.982  38.575  31.892 1500.1855    80.5    6.80 21:22:18.97M
2018-10-23T07:03:17.298Z|I-OCEAN7-304-1214551|  26.02  13.981  38.576  31.893 1500.1847    80.8    6.83 21:22:24.05M
2018-10-23T07:03:22.355Z|I-OCEAN7-304-1214551|  26.05  13.981  38.630  31.942 1500.2434    81.3    6.87 21:22:29.11M
2018-10-23T07:03:27.419Z|I-OCEAN7-304-1214551|  26.04  13.981  38.700  32.007 1500.3184    81.0    6.85 21:22:34.17M
2018-10-23T07:03:32.475Z|I-OCEAN7-304-1214551|  26.04  13.981  38.700  32.007 1500.3187    79.1    6.69 21:22:39.22M
2018-10-23T07:03:37.539Z|I-OCEAN7-304-1214551|  25.99  13.981  38.700  32.007 1500.3182    79.8    6.74 21:22:44.28M
2018-10-23T07:03:42.599Z|I-OCEAN7-304-1214551|  25.96  13.982  38.650  31.960 1500.2643    79.6    6.72 21:22:49.34M
2018-10-23T07:03:47.654Z|I-OCEAN7-304-1214551|  26.04  13.982  38.610  31.923 1500.2234    79.0    6.67 21:22:54.40M
2018-10-23T07:03:52.715Z|I-OCEAN7-304-1214551|  26.03  13.982  38.610  31.924 1500.2239    78.7    6.65 21:22:59.46M
2018-10-23T07:03:57.515Z|I-OCEAN7-304-1214551|  26.06  13.982  38.757  32.059 1500.3837    78.4    6.62 21:23:04.52M