2018-10-23T06:41:04.675Z|I-OCEAN7-304-1214551|  26.31  13.985  38.504  31.823 1500.1215    79.2    6.70 21:00:11.36M
2018-10-23T06:41:09.725Z|I-OCEAN7-304-1214551|  26.33  13.985  38.599  31.911 1500.2240    79.5    6.72 21:00:16.42M
2018-10-23T06:41:14.786Z|I-OCEAN7-304-1214551|  26.37  13.985  38.599  31.912 1500.2244    78.6    6.65 21:00:21.47M
2018-10-23T06:41:19.846Z|I-OCEAN7-304-1214551|  26.31  13.984  38.556  31.872 1500.1757    79.0    6.68 21:00:26.53M
2018-10-23T06:41:24.906Z|I-OCEAN7-304-1214551|  26.32  13.984  38.556  31.872 1500.1747    80.7    6.82 21:00:31.59M
2018-10-23T06:41:29.966Z|I-OCEAN7-304-1214551|  26.34  13.984  38.574  31.889 1500.1953    79.7    6.73 21:00:36.65M
2018-10-23T06:41:35.027Z|I-OCEAN7-304-1214551|  26.29  13.984  38.574  31.889 1500.1945    80.1    6.77 21:00:41.71M
2018-10-23T06:41:40.087Z|I-OCEAN7-304-1214551|  26.38  13.984  38.603  31.915 1500.2262    80.1    6.77 21:00:46.77M
2018-10-23T06:41:45.147Z|I-OCEAN7-304-1214551|  26.32  13.984  38.611  31.923 1500.2338    80.4    6.79 21:00:51.83M
2018-10-23T06:41:50.203Z|I-OCEAN7-304-1214551|  26.35  13.984  38.612  31.923 1500.2354    80.3    6.79 21:00:56.88M
2018-10-23T06:41:55.263Z|I-OCEAN7-304-1214551|  26.38  13.984  38.606  31.918 1500.2301    80.0    6.76 21:01:01.94M