2018-10-23T06:34:00.169Z|I-OCEAN7-304-1214551|  26.38  13.984  38.236  31.578 1499.8298    80.4    6.81 20:53:06.83M
2018-10-23T06:34:05.227Z|I-OCEAN7-304-1214551|  26.43  13.984  38.372  31.703 1499.9778    80.3    6.79 20:53:11.89M
2018-10-23T06:34:10.284Z|I-OCEAN7-304-1214551|  26.46  13.984  38.430  31.756 1500.0404    79.3    6.71 20:53:16.95M
2018-10-23T06:34:15.348Z|I-OCEAN7-304-1214551|  26.46  13.984  38.421  31.748 1500.0304    79.5    6.72 20:53:22.03M
2018-10-23T06:34:20.400Z|I-OCEAN7-304-1214551|  26.46  13.984  38.420  31.747 1500.0292    78.2    6.62 20:53:27.09M
2018-10-23T06:34:25.468Z|I-OCEAN7-304-1214551|  26.46  13.984  38.404  31.732 1500.0118    77.7    6.57 20:53:32.14M
2018-10-23T06:34:30.531Z|I-OCEAN7-304-1214551|  26.46  13.984  38.403  31.731 1500.0109    78.6    6.65 20:53:37.21M
2018-10-23T06:34:35.588Z|I-OCEAN7-304-1214551|  26.42  13.984  38.419  31.746 1500.0283    78.9    6.68 20:53:42.27M
2018-10-23T06:34:40.646Z|I-OCEAN7-304-1214551|  26.41  13.984  38.414  31.741 1500.0227    79.7    6.74 20:53:47.32M
2018-10-23T06:34:45.707Z|I-OCEAN7-304-1214551|  26.42  13.984  38.402  31.730 1500.0104    79.3    6.71 20:53:52.38M
2018-10-23T06:34:50.767Z|I-OCEAN7-304-1214551|  26.38  13.984  38.369  31.700 1499.9745    79.3    6.71 20:53:57.44M
2018-10-23T06:34:55.828Z|I-OCEAN7-304-1214551|  26.44  13.984  38.370  31.701 1499.9753    78.4    6.64 20:54:02.50M