2018-10-23T06:32:04.051Z|I-OCEAN7-304-1214551|  26.43  13.985  38.431  31.756 1500.0446    80.0    6.76 20:51:10.72M
2018-10-23T06:32:09.112Z|I-OCEAN7-304-1214551|  26.50  13.985  38.431  31.756 1500.0459    79.8    6.75 20:51:15.78M
2018-10-23T06:32:14.172Z|I-OCEAN7-304-1214551|  26.50  13.985  38.431  31.756 1500.0454    79.1    6.69 20:51:20.84M
2018-10-23T06:32:19.232Z|I-OCEAN7-304-1214551|  26.46  13.985  38.437  31.762 1500.0518    80.1    6.77 20:51:25.89M
2018-10-23T06:32:24.293Z|I-OCEAN7-304-1214551|  26.52  13.985  38.422  31.748 1500.0361    79.6    6.74 20:51:30.96M
2018-10-23T06:32:29.348Z|I-OCEAN7-304-1214551|  26.48  13.985  38.388  31.717 1499.9988    78.5    6.64 20:51:36.04M
2018-10-23T06:32:34.153Z|I-OCEAN7-304-1214551|  26.45  13.985  38.389  31.718 1499.9979    79.6    6.73 20:51:41.09M
2018-10-23T06:32:39.214Z|I-OCEAN7-304-1214551|  26.50  13.985  38.414  31.741 1500.0259    78.9    6.67 20:51:45.88M
2018-10-23T06:32:44.269Z|I-OCEAN7-304-1214551|  26.44  13.985  38.314  31.649 1499.9180    79.1    6.70 20:51:50.94M
2018-10-23T06:32:49.329Z|I-OCEAN7-304-1214551|  26.45  13.985  38.314  31.649 1499.9186    77.9    6.60 20:51:56.01M
2018-10-23T06:32:54.390Z|I-OCEAN7-304-1214551|  26.48  13.985  38.315  31.650 1499.9197    78.5    6.64 20:52:01.07M
2018-10-23T06:32:59.450Z|I-OCEAN7-304-1214551|  26.48  13.985  38.348  31.680 1499.9547    78.1    6.61 20:52:06.13M