2018-10-23T06:17:04.194Z|I-OCEAN7-304-1214551|  26.68  13.986  38.489  31.808 1500.1135    78.8    6.67 20:36:10.84M
2018-10-23T06:17:09.249Z|I-OCEAN7-304-1214551|  26.71  13.986  38.435  31.759 1500.0558    79.8    6.75 20:36:15.90M
2018-10-23T06:17:14.309Z|I-OCEAN7-304-1214551|  26.70  13.986  38.390  31.717 1500.0065    79.9    6.76 20:36:20.95M
2018-10-23T06:17:19.370Z|I-OCEAN7-304-1214551|  26.70  13.986  38.389  31.717 1500.0062    80.1    6.78 20:36:26.03M
2018-10-23T06:17:24.430Z|I-OCEAN7-304-1214551|  26.70  13.986  38.377  31.705 1499.9926    79.0    6.69 20:36:31.09M
2018-10-23T06:17:29.491Z|I-OCEAN7-304-1214551|  26.70  13.986  38.375  31.704 1499.9904    79.0    6.68 20:36:36.15M
2018-10-23T06:17:34.551Z|I-OCEAN7-304-1214551|  26.67  13.986  38.373  31.702 1499.9874    79.5    6.73 20:36:41.21M
2018-10-23T06:17:39.606Z|I-OCEAN7-304-1214551|  26.72  13.986  38.369  31.698 1499.9835    79.5    6.73 20:36:46.27M
2018-10-23T06:17:44.666Z|I-OCEAN7-304-1214551|  26.70  13.986  38.369  31.698 1499.9835    79.4    6.72 20:36:51.33M
2018-10-23T06:17:49.727Z|I-OCEAN7-304-1214551|  26.77  13.986  38.380  31.708 1499.9956    78.8    6.67 20:36:56.39M
2018-10-23T06:17:54.787Z|I-OCEAN7-304-1214551|  26.67  13.986  38.248  31.587 1499.8516    80.7    6.83 20:37:01.45M
2018-10-23T06:17:59.847Z|I-OCEAN7-304-1214551|  26.75  13.986  38.324  31.657 1499.9352    80.5    6.81 20:37:06.50M