2018-10-23T06:00:03.936Z|I-OCEAN7-304-1214551|  26.94  13.990  38.301  31.633 1499.9225    78.7    6.66 20:19:10.56M
2018-10-23T06:00:08.990Z|I-OCEAN7-304-1214551|  26.95  13.990  38.302  31.633 1499.9235    78.2    6.62 20:19:15.62M
2018-10-23T06:00:14.056Z|I-OCEAN7-304-1214551|  26.89  13.990  38.178  31.520 1499.7894    79.7    6.75 20:19:20.68M
2018-10-23T06:00:19.106Z|I-OCEAN7-304-1214551|  26.92  13.990  38.233  31.571 1499.8491    79.3    6.71 20:19:25.74M
2018-10-23T06:00:24.167Z|I-OCEAN7-304-1214551|  26.93  13.990  38.233  31.571 1499.8495    78.7    6.67 20:19:30.80M
2018-10-23T06:00:29.227Z|I-OCEAN7-304-1214551|  26.93  13.990  38.233  31.570 1499.8495    78.8    6.67 20:19:35.86M
2018-10-23T06:00:34.287Z|I-OCEAN7-304-1214551|  26.93  13.990  38.233  31.570 1499.8490    77.1    6.53 20:19:40.92M
2018-10-23T06:00:39.348Z|I-OCEAN7-304-1214551|  26.92  13.990  38.258  31.593 1499.8759    77.7    6.58 20:19:46.00M
2018-10-23T06:00:44.408Z|I-OCEAN7-304-1214551|  26.92  13.990  38.258  31.593 1499.8757    78.4    6.64 20:19:51.05M
2018-10-23T06:00:49.468Z|I-OCEAN7-304-1214551|  26.90  13.989  38.258  31.593 1499.8748    79.3    6.71 20:19:56.11M
2018-10-23T06:00:54.529Z|I-OCEAN7-304-1214551|  26.90  13.989  38.258  31.593 1499.8745    79.1    6.70 20:20:01.17M
2018-10-23T06:00:59.589Z|I-OCEAN7-304-1214551|  26.93  13.989  38.250  31.586 1499.8667    77.9    6.60 20:20:06.23M