2018-10-23T05:58:02.757Z|I-OCEAN7-304-1214551|
  26.96  13.991  38.326  31.655 1499.9535    78.5    6.65 20:17:09.41M
2018-10-23T05:58:07.812Z|I-OCEAN7-304-1214551|  27.00  13.991  38.327  31.656 1499.9552    78.3    6.63 20:17:14.45M
2018-10-23T05:58:12.878Z|I-OCEAN7-304-1214551|  26.99  13.991  38.327  31.656 1499.9548    77.5    6.56 20:17:19.51M
2018-10-23T05:58:17.938Z|I-OCEAN7-304-1214551|  26.99  13.991  38.328  31.656 1499.9550    79.1    6.70 20:17:24.57M
2018-10-23T05:58:22.993Z|I-OCEAN7-304-1214551|  26.96  13.991  38.319  31.648 1499.9454    79.5    6.73 20:17:29.63M
2018-10-23T05:58:28.054Z|I-OCEAN7-304-1214551|  27.00  13.991  38.262  31.595 1499.8840    79.2    6.70 20:17:34.68M
2018-10-23T05:58:33.114Z|I-OCEAN7-304-1214551|  26.96  13.991  38.269  31.602 1499.8903    79.5    6.73 20:17:39.74M
2018-10-23T05:58:38.174Z|I-OCEAN7-304-1214551|  26.92  13.990  38.283  31.615 1499.9042    79.9    6.76 20:17:44.80M
2018-10-23T05:58:43.235Z|I-OCEAN7-304-1214551|  26.96  13.990  38.313  31.643 1499.9370    80.0    6.77 20:17:49.86M
2018-10-23T05:58:48.295Z|I-OCEAN7-304-1214551|  26.96  13.990  38.337  31.665 1499.9620    80.5    6.81 20:17:54.92M
2018-10-23T05:58:53.355Z|I-OCEAN7-304-1214551|  26.96  13.990  38.344  31.672 1499.9688    80.6    6.82 20:18:00.00M
2018-10-23T05:58:58.416Z|I-OCEAN7-304-1214551|  26.97  13.989  38.323  31.653 1499.9463    79.9    6.76 20:18:05.06M