2018-10-23T05:55:00.599Z|I-OCEAN7-304-1214551|  26.99  13.991  38.312  31.642 1499.9374    78.7    6.66 20:14:07.24M
2018-10-23T05:55:05.659Z|I-OCEAN7-304-1214551|  26.99  13.991  38.276  31.609 1499.8993    78.8    6.67 20:14:12.30M
2018-10-23T05:55:10.727Z|I-OCEAN7-304-1214551|  26.99  13.991  38.276  31.609 1499.8997    77.8    6.58 20:14:17.35M
2018-10-23T05:55:15.780Z|I-OCEAN7-304-1214551|  26.95  13.991  38.222  31.559 1499.8411    79.5    6.73 20:14:22.42M
2018-10-23T05:55:20.840Z|I-OCEAN7-304-1214551|  27.02  13.991  38.246  31.581 1499.8680    80.1    6.78 20:14:27.48M
2018-10-23T05:55:25.896Z|I-OCEAN7-304-1214551|  27.01  13.991  38.246  31.581 1499.8678    80.1    6.78 20:14:32.53M
2018-10-23T05:55:30.961Z|I-OCEAN7-304-1214551|  27.01  13.991  38.247  31.582 1499.8679    79.6    6.74 20:14:37.59M
2018-10-23T05:55:36.017Z|I-OCEAN7-304-1214551|  26.98  13.991  38.247  31.582 1499.8674    79.6    6.74 20:14:42.65M
2018-10-23T05:55:41.082Z|I-OCEAN7-304-1214551|  26.98  13.991  38.247  31.582 1499.8673    79.8    6.76 20:14:47.71M
2018-10-23T05:55:46.137Z|I-OCEAN7-304-1214551|  26.96  13.991  38.254  31.589 1499.8749    79.3    6.71 20:14:52.77M
2018-10-23T05:55:51.197Z|I-OCEAN7-304-1214551|  26.96  13.991  38.255  31.590 1499.8762    79.6    6.74 20:14:57.82M
2018-10-23T05:55:56.258Z|I-OCEAN7-304-1214551|  26.96  13.991  38.319  31.649 1499.9446    78.4    6.63 20:15:02.88M