2018-10-23T05:44:00.107Z|I-OCEAN7-304-1214551|  27.18  13.992  38.862  32.147 1500.5366    78.6    6.63 20:03:07.00M
2018-10-23T05:44:05.212Z|I-OCEAN7-304-1214551|  27.16  13.991  38.784  32.076 1500.4515    77.9    6.57 20:03:11.78M
2018-10-23T05:44:10.227Z|I-OCEAN7-304-1214551|  27.16  13.991  38.708  32.006 1500.3690    78.6    6.63 20:03:16.89M
2018-10-23T05:44:15.287Z|I-OCEAN7-304-1214551|  27.20  13.991  38.651  31.954 1500.3066    77.6    6.56 20:03:21.90M
2018-10-23T05:44:20.347Z|I-OCEAN7-304-1214551|  27.17  13.991  38.598  31.905 1500.2489    78.5    6.63 20:03:26.96M
2018-10-23T05:44:25.403Z|I-OCEAN7-304-1214551|  27.17  13.991  38.590  31.897 1500.2400    77.2    6.53 20:03:32.04M
2018-10-23T05:44:30.467Z|I-OCEAN7-304-1214551|  27.17  13.991  38.543  31.855 1500.1896    77.1    6.51 20:03:37.09M
2018-10-23T05:44:35.529Z|I-OCEAN7-304-1214551|  27.18  13.991  38.535  31.847 1500.1814    77.5    6.55 20:03:42.15M
2018-10-23T05:44:40.587Z|I-OCEAN7-304-1214551|  27.21  13.991  38.534  31.846 1500.1815    77.2    6.53 20:03:47.22M
2018-10-23T05:44:45.645Z|I-OCEAN7-304-1214551|  27.14  13.991  38.522  31.834 1500.1674    79.2    6.70 20:03:52.27M
2018-10-23T05:44:50.708Z|I-OCEAN7-304-1214551|  27.20  13.992  38.469  31.786 1500.1128    79.5    6.72 20:03:57.33M
2018-10-23T05:44:55.765Z|I-OCEAN7-304-1214551|  27.17  13.992  38.445  31.763 1500.0874    79.6    6.73 20:04:02.39M