2018-10-23T05:27:04.644Z|I-OCEAN7-304-1214551|  27.34  13.996  38.399  31.718 1500.0497    81.5    6.90 19:46:11.26M
2018-10-23T05:27:09.704Z|I-OCEAN7-304-1214551|  27.34  13.996  38.370  31.691 1500.0182    81.2    6.87 19:46:16.31M
2018-10-23T05:27:14.764Z|I-OCEAN7-304-1214551|  27.34  13.996  38.370  31.690 1500.0187    80.6    6.82 19:46:21.37M
2018-10-23T05:27:19.824Z|I-OCEAN7-304-1214551|  27.34  13.997  38.363  31.684 1500.0118    81.0    6.85 19:46:26.43M
2018-10-23T05:27:24.884Z|I-OCEAN7-304-1214551|  27.40  13.997  38.363  31.684 1500.0127    80.0    6.77 19:46:31.49M
2018-10-23T05:27:29.944Z|I-OCEAN7-304-1214551|  27.32  13.997  38.310  31.635 1499.9545    81.5    6.90 19:46:36.55M
2018-10-23T05:27:35.000Z|I-OCEAN7-304-1214551|  27.40  13.996  38.316  31.641 1499.9619    81.3    6.88 19:46:41.61M
2018-10-23T05:27:40.060Z|I-OCEAN7-304-1214551|  27.38  13.996  38.330  31.654 1499.9760    81.8    6.92 19:46:46.67M
2018-10-23T05:27:45.120Z|I-OCEAN7-304-1214551|  27.38  13.996  38.331  31.654 1499.9768    80.3    6.79 19:46:51.73M
2018-10-23T05:27:50.185Z|I-OCEAN7-304-1214551|  27.40  13.996  38.331  31.655 1499.9772    78.5    6.64 19:46:56.78M
2018-10-23T05:27:55.240Z|I-OCEAN7-304-1214551|  27.35  13.996  38.332  31.656 1499.9771    78.7    6.66 19:47:01.84M