2018-10-23T05:23:02.305Z|I-OCEAN7-304-1214551|  27.44  13.998  36.868  30.312 1498.4105    79.6    6.79 19:42:08.89M
2018-10-23T05:23:07.361Z|I-OCEAN7-304-1214551|  27.44  13.998  36.946  30.384 1498.4943    80.0    6.82 19:42:13.95M
2018-10-23T05:23:12.425Z|I-OCEAN7-304-1214551|  27.40  13.998  36.909  30.349 1498.4534    80.2    6.84 19:42:19.03M
2018-10-23T05:23:17.481Z|I-OCEAN7-304-1214551|  27.43  13.998  36.997  30.430 1498.5479    79.9    6.81 19:42:24.09M
2018-10-23T05:23:22.545Z|I-OCEAN7-304-1214551|  27.40  13.997  36.973  30.409 1498.5209    79.5    6.78 19:42:29.15M
2018-10-23T05:23:27.606Z|I-OCEAN7-304-1214551|  27.44  13.997  36.923  30.363 1498.4667    78.9    6.73 19:42:34.21M
2018-10-23T05:23:32.661Z|I-OCEAN7-304-1214551|  27.40  13.997  38.205  31.538 1499.8424    79.6    6.74 19:42:39.26M
2018-10-23T05:23:37.721Z|I-OCEAN7-304-1214551|  27.42  13.996  38.835  32.119 1500.5221    80.0    6.75 19:42:44.32M
2018-10-23T05:23:42.781Z|I-OCEAN7-304-1214551|  27.42  13.996  39.055  32.322 1500.7590    80.5    6.78 19:42:49.38M
2018-10-23T05:23:47.841Z|I-OCEAN7-304-1214551|  27.42  13.996  39.025  32.294 1500.7257    81.5    6.87 19:42:54.44M
2018-10-23T05:23:52.902Z|I-OCEAN7-304-1214551|  27.38  13.995  38.965  32.239 1500.6593    81.5    6.87 19:42:59.50M
2018-10-23T05:23:57.961Z|I-OCEAN7-304-1214551|  27.35  13.995  38.899  32.179 1500.5873    81.5    6.88 19:43:04.56M