2018-10-23T05:21:01.390Z|I-OCEAN7-304-1214551|
  27.49  13.996  37.782  31.151 1499.3861    81.3    6.90 19:40:08.01M
2018-10-23T05:21:06.450Z|I-OCEAN7-304-1214551|  27.49  13.996  37.692  31.068 1499.2898    80.0    6.80 19:40:13.05M
2018-10-23T05:21:11.511Z|I-OCEAN7-304-1214551|  27.51  13.996  37.657  31.037 1499.2524    80.4    6.83 19:40:18.11M
2018-10-23T05:21:16.571Z|I-OCEAN7-304-1214551|  27.46  13.996  37.657  31.037 1499.2516    80.4    6.83 19:40:23.17M
2018-10-23T05:21:21.631Z|I-OCEAN7-304-1214551|  27.50  13.995  37.668  31.047 1499.2634    80.4    6.83 19:40:28.23M
2018-10-23T05:21:26.686Z|I-OCEAN7-304-1214551|  27.44  13.995  37.656  31.036 1499.2488    80.7    6.86 19:40:33.28M
2018-10-23T05:21:31.746Z|I-OCEAN7-304-1214551|  27.45  13.995  37.633  31.015 1499.2233    81.1    6.89 19:40:38.34M
2018-10-23T05:21:36.811Z|I-OCEAN7-304-1214551|  27.43  13.995  37.623  31.006 1499.2119    80.7    6.86 19:40:43.40M
2018-10-23T05:21:41.867Z|I-OCEAN7-304-1214551|  27.46  13.995  37.605  30.989 1499.1930    80.6    6.85 19:40:48.46M
2018-10-23T05:21:46.927Z|I-OCEAN7-304-1214551|  27.50  13.994  37.603  30.988 1499.1912    79.3    6.74 19:40:53.52M
2018-10-23T05:21:51.987Z|I-OCEAN7-304-1214551|  27.42  13.994  37.601  30.986 1499.1879    80.0    6.80 19:40:58.58M
2018-10-23T05:21:57.047Z|I-OCEAN7-304-1214551|  27.46  13.995  37.652  31.032 1499.2433    78.7    6.68 19:41:03.64M