2018-10-23T05:18:04.304Z|I-OCEAN7-304-1214551|  27.52  13.995  36.667  30.131 1498.1897    80.7    6.89 19:37:10.88M
2018-10-23T05:18:09.362Z|I-OCEAN7-304-1214551|  27.49  13.995  36.644  30.110 1498.1646    81.1    6.93 19:37:15.94M
2018-10-23T05:18:14.424Z|I-OCEAN7-304-1214551|  27.49  13.995  36.644  30.111 1498.1641    81.0    6.92 19:37:21.01M
2018-10-23T05:18:19.484Z|I-OCEAN7-304-1214551|  27.53  13.994  36.653  30.119 1498.1737    81.3    6.95 19:37:26.07M
2018-10-23T05:18:24.544Z|I-OCEAN7-304-1214551|  27.56  13.994  36.732  30.191 1498.2584    81.0    6.91 19:37:31.13M
2018-10-23T05:18:29.605Z|I-OCEAN7-304-1214551|  27.49  13.994  36.777  30.232 1498.3058    80.4    6.87 19:37:36.19M
2018-10-23T05:18:34.660Z|I-OCEAN7-304-1214551|  27.56  13.994  36.786  30.240 1498.3158    79.6    6.79 19:37:41.25M
2018-10-23T05:18:39.722Z|I-OCEAN7-304-1214551|  27.51  13.994  37.046  30.478 1498.5944    79.4    6.77 19:37:46.31M
2018-10-23T05:18:44.780Z|I-OCEAN7-304-1214551|  27.49  13.994  36.864  30.312 1498.3988    80.4    6.86 19:37:51.37M
2018-10-23T05:18:49.843Z|I-OCEAN7-304-1214551|  27.49  13.995  36.872  30.318 1498.4077    80.0    6.83 19:37:56.42M
2018-10-23T05:18:54.901Z|I-OCEAN7-304-1214551|  27.48  13.995  36.871  30.318 1498.4075    78.7    6.72 19:38:01.48M
2018-10-23T05:18:59.961Z|I-OCEAN7-304-1214551|  27.45  13.995  36.805  30.257 1498.3364    79.6    6.79 19:38:06.54M