2018-10-23T05:08:02.727Z|I-OCEAN7-304-1214551|
  27.58  13.996  37.342  30.747 1498.9160    80.1    6.82 19:27:09.30M
2018-10-23T05:08:07.787Z|I-OCEAN7-304-1214551|  27.55  13.996  37.412  30.812 1498.9912    79.6    6.77 19:27:14.34M
2018-10-23T05:08:12.845Z|I-OCEAN7-304-1214551|  27.54  13.996  37.455  30.851 1499.0371    79.3    6.74 19:27:19.40M
2018-10-23T05:08:17.902Z|I-OCEAN7-304-1214551|  27.57  13.996  37.397  30.798 1498.9753    79.3    6.74 19:27:24.46M
2018-10-23T05:08:22.966Z|I-OCEAN7-304-1214551|  27.58  13.996  37.423  30.822 1499.0034    79.6    6.77 19:27:29.52M
2018-10-23T05:08:28.022Z|I-OCEAN7-304-1214551|  27.58  13.996  37.831  31.196 1499.4410    78.7    6.68 19:27:34.57M
2018-10-23T05:08:33.087Z|I-OCEAN7-304-1214551|  27.62  13.995  38.182  31.519 1499.8191    77.9    6.60 19:27:39.63M
2018-10-23T05:08:38.188Z|I-OCEAN7-304-1214551|  27.58  13.995  38.370  31.691 1500.0203    78.8    6.66 19:27:44.69M
2018-10-23T05:08:43.198Z|I-OCEAN7-304-1214551|  27.57  13.995  38.395  31.715 1500.0476    78.7    6.65 19:27:49.80M
2018-10-23T05:08:48.263Z|I-OCEAN7-304-1214551|  27.62  13.995  38.396  31.715 1500.0490    77.7    6.58 19:27:54.81M
2018-10-23T05:08:53.318Z|I-OCEAN7-304-1214551|  27.58  13.996  38.239  31.570 1499.8795    78.2    6.63 19:27:59.87M
2018-10-23T05:08:58.379Z|I-OCEAN7-304-1214551|  27.52  13.996  38.002  31.353 1499.6239    78.7    6.67 19:28:04.93M