2018-10-23T05:03:04.207Z|I-OCEAN7-304-1214551|  27.61  13.998  38.268  31.595 1499.9174    79.4    6.72 19:22:10.74M
2018-10-23T05:03:09.271Z|I-OCEAN7-304-1214551|  27.63  13.998  38.257  31.585 1499.9056    79.3    6.71 19:22:15.80M
2018-10-23T05:03:14.326Z|I-OCEAN7-304-1214551|  27.61  13.998  38.270  31.597 1499.9188    79.8    6.75 19:22:20.86M
2018-10-23T05:03:19.391Z|I-OCEAN7-304-1214551|  27.62  13.998  38.332  31.654 1499.9858    79.9    6.76 19:22:25.91M
2018-10-23T05:03:24.446Z|I-OCEAN7-304-1214551|  27.66  13.998  38.340  31.661 1499.9946    78.7    6.66 19:22:31.00M
2018-10-23T05:03:29.501Z|I-OCEAN7-304-1214551|  27.67  13.998  38.323  31.645 1499.9768    79.5    6.73 19:22:36.05M
2018-10-23T05:03:34.566Z|I-OCEAN7-304-1214551|  27.63  13.998  38.330  31.652 1499.9838    79.6    6.74 19:22:41.11M
2018-10-23T05:03:39.622Z|I-OCEAN7-304-1214551|  27.59  13.998  38.331  31.653 1499.9844    78.5    6.64 19:22:46.17M
2018-10-23T05:03:44.686Z|I-OCEAN7-304-1214551|  27.60  13.998  38.333  31.655 1499.9867    78.2    6.62 19:22:51.23M
2018-10-23T05:03:49.742Z|I-OCEAN7-304-1214551|  27.57  13.998  38.289  31.615 1499.9392    78.9    6.68 19:22:56.29M
2018-10-23T05:03:54.806Z|I-OCEAN7-304-1214551|  27.62  13.998  38.290  31.615 1499.9404    79.4    6.72 19:23:01.34M
2018-10-23T05:03:59.863Z|I-OCEAN7-304-1214551|  27.56  13.998  38.238  31.568 1499.8844    79.8    6.76 19:23:06.41M