2018-10-23T05:01:03.031Z|I-OCEAN7-304-1214551|  27.64  13.998  38.317  31.640 1499.9707    80.2    6.78 19:20:09.56M
2018-10-23T05:01:08.096Z|I-OCEAN7-304-1214551|  27.64  13.998  38.289  31.614 1499.9404    80.5    6.81 19:20:14.62M
2018-10-23T05:01:13.152Z|I-OCEAN7-304-1214551|  27.63  13.998  38.334  31.655 1499.9888    80.2    6.78 19:20:19.68M
2018-10-23T05:01:18.212Z|I-OCEAN7-304-1214551|  27.67  13.998  38.334  31.656 1499.9893    79.3    6.71 19:20:24.74M
2018-10-23T05:01:23.272Z|I-OCEAN7-304-1214551|  27.65  13.998  38.304  31.629 1499.9556    80.6    6.82 19:20:29.80M
2018-10-23T05:01:28.332Z|I-OCEAN7-304-1214551|  27.60  13.997  38.265  31.593 1499.9117    80.5    6.81 19:20:34.86M
2018-10-23T05:01:33.132Z|I-OCEAN7-304-1214551|  27.66  13.998  38.259  31.587 1499.9071    79.5    6.73 19:20:39.92M
2018-10-23T05:01:38.192Z|I-OCEAN7-304-1214551|  27.66  13.998  38.073  31.416 1499.7075    80.6    6.83 19:20:44.72M
2018-10-23T05:01:43.253Z|I-OCEAN7-304-1214551|  27.65  13.998  38.205  31.537 1499.8497    80.5    6.82 19:20:49.78M
2018-10-23T05:01:48.313Z|I-OCEAN7-304-1214551|  27.67  13.998  38.238  31.568 1499.8868    79.1    6.70 19:20:54.84M
2018-10-23T05:01:53.368Z|I-OCEAN7-304-1214551|  27.62  13.998  38.283  31.609 1499.9341    79.8    6.75 19:20:59.90M
2018-10-23T05:01:58.433Z|I-OCEAN7-304-1214551|  27.62  13.999  38.319  31.642 1499.9736    79.7    6.74 19:21:04.96M