2018-10-23T04:52:02.432Z|I-OCEAN7-304-1214551|  27.67  13.999  38.201  31.533 1499.8483    78.8    6.67 19:11:08.93M
2018-10-23T04:52:07.493Z|I-OCEAN7-304-1214551|  27.67  13.999  38.249  31.577 1499.8989    78.6    6.65 19:11:14.01M
2018-10-23T04:52:12.553Z|I-OCEAN7-304-1214551|  27.67  13.999  38.202  31.534 1499.8491    79.4    6.72 19:11:19.07M
2018-10-23T04:52:17.613Z|I-OCEAN7-304-1214551|  27.67  13.999  38.542  31.847 1500.2163    79.0    6.68 19:11:24.13M
2018-10-23T04:52:22.673Z|I-OCEAN7-304-1214551|  27.68  13.999  38.575  31.876 1500.2513    78.9    6.67 19:11:29.19M
2018-10-23T04:52:27.733Z|I-OCEAN7-304-1214551|  27.68  13.999  38.490  31.799 1500.1595    80.3    6.79 19:11:34.24M
2018-10-23T04:52:32.788Z|I-OCEAN7-304-1214551|  27.70  13.999  38.438  31.751 1500.1033    80.3    6.79 19:11:39.30M
2018-10-23T04:52:37.850Z|I-OCEAN7-304-1214551|  27.71  13.999  38.438  31.751 1500.1036    79.9    6.76 19:11:44.36M
2018-10-23T04:52:42.650Z|I-OCEAN7-304-1214551|  27.71  13.999  38.427  31.741 1500.0922    78.3    6.62 19:11:49.42M
2018-10-23T04:52:47.714Z|I-OCEAN7-304-1214551|  27.65  13.999  38.361  31.680 1500.0198    79.4    6.71 19:11:54.22M
2018-10-23T04:52:52.769Z|I-OCEAN7-304-1214551|  27.70  13.999  38.393  31.709 1500.0555    79.0    6.68 19:11:59.28M
2018-10-23T04:52:57.824Z|I-OCEAN7-304-1214551|  27.64  13.999  38.355  31.675 1500.0144    79.1    6.69 19:12:04.34M