2018-10-23T04:48:00.869Z|I-OCEAN7-304-1214551|  27.74  13.999  38.237  31.566 1499.8872    78.6    6.66 19:07:07.37M
2018-10-23T04:48:05.932Z|I-OCEAN7-304-1214551|  27.71  13.998  38.874  32.152 1500.5731    79.2    6.68 19:07:12.43M
2018-10-23T04:48:10.990Z|I-OCEAN7-304-1214551|  27.77  13.998  38.931  32.205 1500.6356    78.8    6.65 19:07:17.48M
2018-10-23T04:48:16.052Z|I-OCEAN7-304-1214551|  27.70  13.998  38.789  32.074 1500.4810    79.0    6.66 19:07:22.54M
2018-10-23T04:48:21.110Z|I-OCEAN7-304-1214551|  27.70  13.998  38.675  31.970 1500.3580    78.2    6.61 19:07:27.60M
2018-10-23T04:48:25.910Z|I-OCEAN7-304-1214551|  27.70  13.998  38.746  32.035 1500.4346    77.0    6.50 19:07:32.66M
2018-10-23T04:48:30.710Z|I-OCEAN7-304-1214551|  27.69  13.998  38.567  31.871 1500.2408    77.9    6.58 19:07:37.47M
2018-10-23T04:48:35.772Z|I-OCEAN7-304-1214551|  27.68  13.998  38.536  31.842 1500.2062    78.0    6.59 19:07:42.27M
2018-10-23T04:48:40.826Z|I-OCEAN7-304-1214551|  27.68  13.998  38.515  31.823 1500.1840    76.8    6.49 19:07:47.33M
2018-10-23T04:48:45.891Z|I-OCEAN7-304-1214551|  27.68  13.998  38.491  31.801 1500.1580    77.7    6.57 19:07:52.38M
2018-10-23T04:48:50.946Z|I-OCEAN7-304-1214551|  27.71  13.998  38.490  31.800 1500.1582    79.1    6.69 19:07:57.44M
2018-10-23T04:48:56.006Z|I-OCEAN7-304-1214551|  27.70  13.998  38.456  31.768 1500.1212    78.9    6.67 19:08:02.50M