2018-10-23T04:37:04.158Z|I-OCEAN7-304-1214551|  27.72  13.998  38.361  31.681 1500.0200    78.8    6.67 18:56:10.62M
2018-10-23T04:37:09.219Z|I-OCEAN7-304-1214551|  27.75  13.998  38.362  31.682 1500.0216    78.9    6.68 18:56:15.67M
2018-10-23T04:37:14.278Z|I-OCEAN7-304-1214551|  27.74  13.999  38.363  31.682 1500.0236    80.0    6.77 18:56:20.73M
2018-10-23T04:37:19.379Z|I-OCEAN7-304-1214551|  27.79  13.999  38.358  31.677 1500.0195    78.8    6.67 18:56:25.79M
2018-10-23T04:37:24.399Z|I-OCEAN7-304-1214551|  27.79  14.000  38.357  31.675 1500.0193    77.9    6.60 18:56:30.89M
2018-10-23T04:37:29.457Z|I-OCEAN7-304-1214551|  27.79  14.000  38.357  31.675 1500.0206    77.5    6.56 18:56:35.91M
2018-10-23T04:37:34.519Z|I-OCEAN7-304-1214551|  27.77  14.000  38.357  31.675 1500.0212    78.4    6.63 18:56:40.96M
2018-10-23T04:37:39.577Z|I-OCEAN7-304-1214551|  27.75  14.001  38.329  31.649 1499.9905    79.3    6.71 18:56:46.05M
2018-10-23T04:37:44.634Z|I-OCEAN7-304-1214551|  27.78  14.001  38.328  31.648 1499.9913    79.1    6.69 18:56:51.10M
2018-10-23T04:37:49.698Z|I-OCEAN7-304-1214551|  27.78  14.001  38.329  31.648 1499.9929    78.9    6.68 18:56:56.16M
2018-10-23T04:37:54.755Z|I-OCEAN7-304-1214551|  27.83  14.002  38.339  31.658 1500.0056    78.9    6.68 18:57:01.22M
2018-10-23T04:37:59.817Z|I-OCEAN7-304-1214551|  27.82  14.002  38.341  31.660 1500.0079    78.9    6.68 18:57:06.28M