2018-10-23T04:28:03.823Z|I-OCEAN7-304-1214551|  27.80  14.003  38.406  31.718 1500.0806    77.7    6.58 18:47:10.26M
2018-10-23T04:28:08.881Z|I-OCEAN7-304-1214551|  27.81  14.003  38.396  31.709 1500.0698    78.0    6.59 18:47:15.31M
2018-10-23T04:28:13.942Z|I-OCEAN7-304-1214551|  27.76  14.003  38.393  31.706 1500.0663    78.6    6.65 18:47:20.37M
2018-10-23T04:28:18.997Z|I-OCEAN7-304-1214551|  27.77  14.003  38.374  31.688 1500.0465    77.7    6.57 18:47:25.43M
2018-10-23T04:28:24.062Z|I-OCEAN7-304-1214551|  27.82  14.004  38.374  31.688 1500.0482    77.3    6.54 18:47:30.49M
2018-10-23T04:28:29.117Z|I-OCEAN7-304-1214551|  27.84  14.004  38.375  31.689 1500.0493    78.2    6.61 18:47:35.55M
2018-10-23T04:28:34.182Z|I-OCEAN7-304-1214551|  27.85  14.004  38.410  31.721 1500.0867    77.5    6.55 18:47:40.61M
2018-10-23T04:28:39.237Z|I-OCEAN7-304-1214551|  27.78  14.004  38.402  31.713 1500.0765    76.9    6.50 18:47:45.67M
2018-10-23T04:28:44.302Z|I-OCEAN7-304-1214551|  27.81  14.004  38.485  31.790 1500.1671    76.5    6.47 18:47:50.73M
2018-10-23T04:28:49.358Z|I-OCEAN7-304-1214551|  27.80  14.003  39.063  32.322 1500.7906    76.9    6.48 18:47:55.78M
2018-10-23T04:28:54.422Z|I-OCEAN7-304-1214551|  27.81  14.003  39.319  32.559 1501.0671    77.4    6.51 18:48:00.84M
2018-10-23T04:28:59.473Z|I-OCEAN7-304-1214551|  27.79  14.003  39.449  32.680 1501.2078    78.5    6.60 18:48:05.90M