2018-10-23T04:22:00.826Z|I-OCEAN7-304-1214551|  27.84  14.002  38.545  31.846 1500.2291    76.0    6.43 18:41:07.24M
2018-10-23T04:22:05.890Z|I-OCEAN7-304-1214551|  27.84  14.002  38.535  31.837 1500.2178    76.9    6.50 18:41:12.30M
2018-10-23T04:22:10.946Z|I-OCEAN7-304-1214551|  27.84  14.002  38.470  31.778 1500.1483    76.5    6.47 18:41:17.36M
2018-10-23T04:22:16.011Z|I-OCEAN7-304-1214551|  27.79  14.002  38.389  31.703 1500.0596    76.9    6.50 18:41:22.42M
2018-10-23T04:22:21.066Z|I-OCEAN7-304-1214551|  27.83  14.002  38.294  31.615 1499.9574    76.5    6.47 18:41:27.48M
2018-10-23T04:22:25.866Z|I-OCEAN7-304-1214551|  27.84  14.002  38.246  31.572 1499.9065    76.0    6.43 18:41:32.54M
2018-10-23T04:22:30.926Z|I-OCEAN7-304-1214551|  27.77  14.002  38.210  31.538 1499.8662    76.5    6.48 18:41:37.34M
2018-10-23T04:22:35.986Z|I-OCEAN7-304-1214551|  27.77  14.002  38.219  31.547 1499.8772    76.5    6.48 18:41:42.40M
2018-10-23T04:22:41.046Z|I-OCEAN7-304-1214551|  27.78  14.003  38.221  31.548 1499.8794    75.9    6.43 18:41:47.46M
2018-10-23T04:22:46.105Z|I-OCEAN7-304-1214551|  27.82  14.003  38.222  31.549 1499.8824    76.6    6.48 18:41:52.52M
2018-10-23T04:22:51.162Z|I-OCEAN7-304-1214551|  27.82  14.003  38.223  31.550 1499.8837    76.0    6.43 18:41:57.58M
2018-10-23T04:22:56.227Z|I-OCEAN7-304-1214551|  27.83  14.003  38.202  31.531 1499.8604    76.3    6.46 18:42:02.63M