2018-10-23T04:20:04.456Z|I-OCEAN7-304-1214551|  27.84  14.001  38.222  31.550 1499.8768    77.1    6.53 18:39:11.13M
2018-10-23T04:20:09.516Z|I-OCEAN7-304-1214551|  27.81  14.001  38.221  31.549 1499.8752    77.2    6.54 18:39:15.91M
2018-10-23T04:20:14.576Z|I-OCEAN7-304-1214551|  27.84  14.001  38.220  31.549 1499.8752    77.7    6.58 18:39:20.97M
2018-10-23T04:20:19.631Z|I-OCEAN7-304-1214551|  27.79  14.001  38.247  31.574 1499.9036    78.2    6.62 18:39:26.05M
2018-10-23T04:20:24.692Z|I-OCEAN7-304-1214551|  27.79  14.001  38.247  31.573 1499.9034    78.0    6.60 18:39:31.11M
2018-10-23T04:20:29.757Z|I-OCEAN7-304-1214551|  27.85  14.001  38.196  31.527 1499.8502    77.5    6.56 18:39:36.17M
2018-10-23T04:20:34.812Z|I-OCEAN7-304-1214551|  27.82  14.001  38.196  31.527 1499.8494    77.5    6.56 18:39:41.23M
2018-10-23T04:20:39.872Z|I-OCEAN7-304-1214551|  27.79  14.001  38.195  31.526 1499.8486    76.8    6.50 18:39:46.28M
2018-10-23T04:20:44.932Z|I-OCEAN7-304-1214551|  27.79  14.001  38.183  31.515 1499.8363    77.0    6.52 18:39:51.34M
2018-10-23T04:20:49.993Z|I-OCEAN7-304-1214551|  27.83  14.001  38.182  31.513 1499.8357    77.2    6.54 18:39:56.40M
2018-10-23T04:20:55.048Z|I-OCEAN7-304-1214551|  27.80  14.002  38.166  31.498 1499.8185    76.6    6.49 18:40:01.46M