2018-10-23T04:11:04.110Z|I-OCEAN7-304-1214551|  27.88  14.003  38.128  31.462 1499.7819    81.0    6.86 18:30:10.49M
2018-10-23T04:11:09.170Z|I-OCEAN7-304-1214551|  27.85  14.003  38.152  31.484 1499.8074    80.1    6.78 18:30:15.55M
2018-10-23T04:11:14.235Z|I-OCEAN7-304-1214551|  27.85  14.003  38.152  31.485 1499.8064    78.4    6.64 18:30:20.61M
2018-10-23T04:11:19.290Z|I-OCEAN7-304-1214551|  27.80  14.002  38.524  31.827 1500.2064    79.0    6.67 18:30:25.67M
2018-10-23T04:11:24.351Z|I-OCEAN7-304-1214551|  27.88  14.002  38.436  31.747 1500.1122    78.5    6.64 18:30:30.73M
2018-10-23T04:11:29.501Z|I-OCEAN7-304-1214551|  27.84  14.002  38.327  31.646 1499.9930    78.9    6.68 18:30:35.79M
2018-10-23T04:11:34.471Z|I-OCEAN7-304-1214551|  27.84  14.002  38.269  31.593 1499.9308    78.6    6.66 18:30:40.93M
2018-10-23T04:11:39.531Z|I-OCEAN7-304-1214551|  27.84  14.002  38.294  31.616 1499.9572    78.6    6.65 18:30:45.91M
2018-10-23T04:11:44.589Z|I-OCEAN7-304-1214551|  27.83  14.002  38.302  31.624 1499.9664    77.9    6.59 18:30:50.96M
2018-10-23T04:11:49.652Z|I-OCEAN7-304-1214551|  27.78  14.002  38.319  31.639 1499.9832    78.1    6.61 18:30:56.04M
2018-10-23T04:11:54.708Z|I-OCEAN7-304-1214551|  27.82  14.002  38.232  31.559 1499.8912    77.3    6.55 18:31:01.10M
2018-10-23T04:11:59.767Z|I-OCEAN7-304-1214551|  27.84  14.002  38.241  31.567 1499.9012    78.7    6.66 18:31:06.16M