2018-10-23T04:04:00.138Z|I-OCEAN7-304-1214551|  27.81  14.004  38.397  31.709 1500.0728    76.9    6.51 18:23:06.50M
2018-10-23T04:04:05.199Z|I-OCEAN7-304-1214551|  27.84  14.004  38.388  31.700 1500.0645    76.9    6.51 18:23:11.56M
2018-10-23T04:04:10.268Z|I-OCEAN7-304-1214551|  27.79  14.004  38.386  31.699 1500.0621    77.2    6.53 18:23:16.62M
2018-10-23T04:04:15.319Z|I-OCEAN7-304-1214551|  27.81  14.004  38.351  31.667 1500.0242    77.6    6.57 18:23:21.68M
2018-10-23T04:04:20.374Z|I-OCEAN7-304-1214551|  27.81  14.004  38.351  31.667 1500.0239    77.2    6.53 18:23:26.74M
2018-10-23T04:04:25.434Z|I-OCEAN7-304-1214551|  27.81  14.004  38.343  31.659 1500.0149    78.7    6.66 18:23:31.79M
2018-10-23T04:04:30.500Z|I-OCEAN7-304-1214551|  27.87  14.004  38.341  31.658 1500.0145    79.5    6.73 18:23:36.85M
2018-10-23T04:04:35.560Z|I-OCEAN7-304-1214551|  27.84  14.004  38.345  31.661 1500.0181    78.6    6.65 18:23:41.91M
2018-10-23T04:04:40.620Z|I-OCEAN7-304-1214551|  27.84  14.004  38.346  31.662 1500.0199    78.3    6.62 18:23:46.97M
2018-10-23T04:04:45.675Z|I-OCEAN7-304-1214551|  27.81  14.004  38.294  31.614 1499.9625    77.5    6.56 18:23:52.05M
2018-10-23T04:04:50.735Z|I-OCEAN7-304-1214551|  27.80  14.004  38.293  31.613 1499.9618    76.3    6.46 18:23:57.11M
2018-10-23T04:04:55.796Z|I-OCEAN7-304-1214551|  27.80  14.004  38.299  31.618 1499.9677    76.5    6.47 18:24:02.17M