2018-10-23T04:02:03.769Z|I-OCEAN7-304-1214551|  27.83  14.004  38.290  31.611 1499.9583    76.8    6.50 18:21:10.13M
2018-10-23T04:02:08.828Z|I-OCEAN7-304-1214551|  27.84  14.004  38.293  31.614 1499.9608    75.7    6.40 18:21:15.19M
2018-10-23T04:02:13.889Z|I-OCEAN7-304-1214551|  27.84  14.003  38.307  31.627 1499.9755    74.8    6.33 18:21:20.25M
2018-10-23T04:02:18.950Z|I-OCEAN7-304-1214551|  27.80  14.003  38.307  31.627 1499.9746    76.6    6.49 18:21:25.31M
2018-10-23T04:02:24.010Z|I-OCEAN7-304-1214551|  27.80  14.003  38.236  31.561 1499.8976    79.4    6.73 18:21:30.37M
2018-10-23T04:02:29.068Z|I-OCEAN7-304-1214551|  27.83  14.004  38.273  31.595 1499.9385    80.7    6.83 18:21:35.43M
2018-10-23T04:02:34.125Z|I-OCEAN7-304-1214551|  27.83  14.004  38.489  31.794 1500.1720    80.0    6.76 18:21:40.48M
2018-10-23T04:02:39.188Z|I-OCEAN7-304-1214551|  27.83  14.004  38.489  31.794 1500.1720    79.0    6.68 18:21:45.54M
2018-10-23T04:02:44.251Z|I-OCEAN7-304-1214551|  27.79  14.003  38.424  31.735 1500.1008    78.0    6.59 18:21:50.60M
2018-10-23T04:02:49.308Z|I-OCEAN7-304-1214551|  27.80  14.003  38.369  31.684 1500.0403    77.8    6.59 18:21:55.66M
2018-10-23T04:02:54.366Z|I-OCEAN7-304-1214551|  27.77  14.003  38.337  31.654 1500.0055    79.0    6.68 18:22:00.72M
2018-10-23T04:02:59.429Z|I-OCEAN7-304-1214551|  27.80  14.003  38.308  31.628 1499.9755    78.3    6.62 18:22:05.78M