2018-10-23T03:56:05.050Z|I-OCEAN7-304-1214551|  27.80  14.003  38.326  31.644 1499.9930    78.8    6.67 18:15:11.40M
2018-10-23T03:56:10.110Z|I-OCEAN7-304-1214551|  27.78  14.003  38.316  31.635 1499.9821    77.6    6.56 18:15:16.45M
2018-10-23T03:56:15.171Z|I-OCEAN7-304-1214551|  27.80  14.003  38.314  31.634 1499.9808    77.0    6.52 18:15:21.51M
2018-10-23T03:56:20.229Z|I-OCEAN7-304-1214551|  27.79  14.003  38.312  31.632 1499.9788    76.8    6.50 18:15:26.57M
2018-10-23T03:56:25.291Z|I-OCEAN7-304-1214551|  27.78  14.003  38.310  31.630 1499.9762    78.5    6.65 18:15:31.63M
2018-10-23T03:56:30.351Z|I-OCEAN7-304-1214551|  27.82  14.003  38.309  31.629 1499.9752    79.1    6.69 18:15:36.69M
2018-10-23T03:56:35.411Z|I-OCEAN7-304-1214551|  27.80  14.003  38.307  31.627 1499.9730    78.3    6.63 18:15:41.75M
2018-10-23T03:56:40.472Z|I-OCEAN7-304-1214551|  27.83  14.003  38.289  31.610 1499.9540    78.3    6.63 18:15:46.81M
2018-10-23T03:56:45.532Z|I-OCEAN7-304-1214551|  27.82  14.003  38.289  31.610 1499.9540    79.2    6.71 18:15:51.87M
2018-10-23T03:56:50.592Z|I-OCEAN7-304-1214551|  27.87  14.002  38.289  31.611 1499.9545    79.2    6.71 18:15:56.92M
2018-10-23T03:56:55.652Z|I-OCEAN7-304-1214551|  27.84  14.002  38.283  31.605 1499.9468    78.8    6.67 18:16:02.00M