2018-10-23T03:54:03.621Z|I-OCEAN7-304-1214551|  27.83  14.007  38.420  31.727 1500.1063    75.1    6.35 18:13:10.22M
2018-10-23T03:54:08.681Z|I-OCEAN7-304-1214551|  27.78  14.007  38.419  31.727 1500.1038    76.8    6.50 18:13:15.03M
2018-10-23T03:54:13.741Z|I-OCEAN7-304-1214551|  27.83  14.007  38.419  31.727 1500.1029    77.5    6.55 18:13:20.08M
2018-10-23T03:54:18.801Z|I-OCEAN7-304-1214551|  27.79  14.006  38.418  31.727 1500.1008    76.8    6.50 18:13:25.14M
2018-10-23T03:54:23.861Z|I-OCEAN7-304-1214551|  27.79  14.006  38.413  31.722 1500.0933    75.5    6.39 18:13:30.20M
2018-10-23T03:54:28.922Z|I-OCEAN7-304-1214551|  27.83  14.005  38.400  31.711 1500.0798    75.3    6.37 18:13:35.26M
2018-10-23T03:54:33.982Z|I-OCEAN7-304-1214551|  27.73  14.005  38.348  31.663 1500.0212    76.9    6.50 18:13:40.32M
2018-10-23T03:54:39.037Z|I-OCEAN7-304-1214551|  27.82  14.004  38.451  31.758 1500.1323    78.2    6.61 18:13:45.38M
2018-10-23T03:54:44.102Z|I-OCEAN7-304-1214551|  27.82  14.004  38.548  31.848 1500.2366    78.9    6.66 18:13:50.44M
2018-10-23T03:54:49.158Z|I-OCEAN7-304-1214551|  27.80  14.004  38.601  31.897 1500.2935    77.8    6.58 18:13:55.50M
2018-10-23T03:54:54.218Z|I-OCEAN7-304-1214551|  27.79  14.004  38.601  31.896 1500.2922    76.8    6.49 18:14:00.55M
2018-10-23T03:54:59.278Z|I-OCEAN7-304-1214551|  27.75  14.003  38.531  31.832 1500.2152    77.1    6.52 18:14:05.61M