2018-10-23T03:47:04.450Z|I-OCEAN7-304-1214551|  27.73  14.002  38.244  31.569 1499.9026    78.8    6.67 18:06:10.76M
2018-10-23T03:47:09.512Z|I-OCEAN7-304-1214551|  27.74  14.002  38.274  31.598 1499.9357    77.8    6.59 18:06:15.82M
2018-10-23T03:47:14.570Z|I-OCEAN7-304-1214551|  27.79  14.002  38.546  31.847 1500.2291    77.1    6.51 18:06:20.88M
2018-10-23T03:47:19.632Z|I-OCEAN7-304-1214551|  27.74  14.002  38.635  31.929 1500.3245    77.8    6.57 18:06:25.94M
2018-10-23T03:47:24.686Z|I-OCEAN7-304-1214551|  27.77  14.002  38.711  31.999 1500.4071    79.1    6.68 18:06:31.02M
2018-10-23T03:47:29.752Z|I-OCEAN7-304-1214551|  27.81  14.002  38.680  31.971 1500.3738    80.5    6.79 18:06:36.07M
2018-10-23T03:47:34.811Z|I-OCEAN7-304-1214551|  27.75  14.002  38.642  31.936 1500.3318    81.3    6.86 18:06:41.13M
2018-10-23T03:47:39.872Z|I-OCEAN7-304-1214551|  27.80  14.002  38.614  31.910 1500.3014    80.1    6.76 18:06:46.19M
2018-10-23T03:47:44.926Z|I-OCEAN7-304-1214551|  27.75  14.002  38.549  31.850 1500.2313    81.5    6.89 18:06:51.25M
2018-10-23T03:47:49.990Z|I-OCEAN7-304-1214551|  27.75  14.002  38.539  31.841 1500.2216    81.3    6.87 18:06:56.31M
2018-10-23T03:47:55.047Z|I-OCEAN7-304-1214551|  27.80  14.003  38.538  31.840 1500.2219    79.7    6.73 18:07:01.37M