2018-10-23T03:34:00.977Z|I-OCEAN7-304-1214551|  27.70  14.006  38.327  31.644 1500.0000    76.8    6.50 17:53:07.26M
2018-10-23T03:34:06.037Z|I-OCEAN7-304-1214551|  27.71  14.006  38.327  31.643 1499.9996    77.0    6.52 17:53:12.32M
2018-10-23T03:34:11.097Z|I-OCEAN7-304-1214551|  27.71  14.006  38.318  31.634 1499.9897    77.2    6.53 17:53:17.38M
2018-10-23T03:34:16.158Z|I-OCEAN7-304-1214551|  27.71  14.006  38.318  31.634 1499.9905    77.6    6.57 17:53:22.44M
2018-10-23T03:34:21.218Z|I-OCEAN7-304-1214551|  27.73  14.006  38.318  31.635 1499.9916    78.0    6.60 17:53:27.50M
2018-10-23T03:34:26.278Z|I-OCEAN7-304-1214551|  27.73  14.006  38.312  31.629 1499.9843    77.3    6.54 17:53:32.56M
2018-10-23T03:34:31.338Z|I-OCEAN7-304-1214551|  27.67  14.006  38.311  31.628 1499.9834    78.7    6.66 17:53:37.62M
2018-10-23T03:34:36.404Z|I-OCEAN7-304-1214551|  27.69  14.006  38.297  31.615 1499.9690    78.9    6.68 17:53:42.68M
2018-10-23T03:34:41.454Z|I-OCEAN7-304-1214551|  27.66  14.006  38.256  31.578 1499.9249    78.2    6.62 17:53:47.74M
2018-10-23T03:34:46.514Z|I-OCEAN7-304-1214551|  27.66  14.006  38.256  31.578 1499.9240    78.1    6.61 17:53:52.79M
2018-10-23T03:34:51.579Z|I-OCEAN7-304-1214551|  27.70  14.006  38.256  31.577 1499.9242    78.0    6.60 17:53:57.85M
2018-10-23T03:34:56.639Z|I-OCEAN7-304-1214551|  27.68  14.006  38.246  31.568 1499.9133    78.0    6.60 17:54:02.91M