2018-10-23T03:25:00.634Z|I-OCEAN7-304-1214551|  27.70  14.005  38.431  31.740 1500.1104    80.0    6.77 17:44:06.89M
2018-10-23T03:25:05.694Z|I-OCEAN7-304-1214551|  27.64  14.005  38.408  31.718 1500.0845    80.1    6.78 17:44:11.95M
2018-10-23T03:25:10.754Z|I-OCEAN7-304-1214551|  27.64  14.005  38.378  31.690 1500.0520    79.9    6.76 17:44:17.02M
2018-10-23T03:25:15.815Z|I-OCEAN7-304-1214551|  27.65  14.005  38.324  31.640 1499.9943    78.4    6.63 17:44:22.08M
2018-10-23T03:25:20.875Z|I-OCEAN7-304-1214551|  27.59  14.006  38.284  31.604 1499.9519    80.3    6.80 17:44:27.14M
2018-10-23T03:25:25.935Z|I-OCEAN7-304-1214551|  27.62  14.006  38.284  31.603 1499.9525    80.7    6.83 17:44:32.20M
2018-10-23T03:25:30.990Z|I-OCEAN7-304-1214551|  27.68  14.006  38.283  31.603 1499.9535    79.7    6.75 17:44:37.26M
2018-10-23T03:25:36.050Z|I-OCEAN7-304-1214551|  27.62  14.006  38.284  31.603 1499.9530    80.8    6.84 17:44:42.32M
2018-10-23T03:25:41.116Z|I-OCEAN7-304-1214551|  27.64  14.006  38.285  31.604 1499.9546    79.5    6.73 17:44:47.37M
2018-10-23T03:25:46.171Z|I-OCEAN7-304-1214551|  27.67  14.006  38.285  31.604 1499.9554    78.1    6.61 17:44:52.44M
2018-10-23T03:25:51.231Z|I-OCEAN7-304-1214551|  27.64  14.006  38.286  31.605 1499.9553    77.4    6.55 17:44:57.49M
2018-10-23T03:25:56.291Z|I-OCEAN7-304-1214551|  27.64  14.006  38.285  31.605 1499.9551    76.8    6.50 17:45:02.55M