2018-10-23T03:21:03.094Z|I-OCEAN7-304-1214551|  27.63  14.007  38.259  31.580 1499.9275    76.8    6.50 17:40:09.34M
2018-10-23T03:21:08.150Z|I-OCEAN7-304-1214551|  27.66  14.007  38.258  31.579 1499.9270    77.0    6.52 17:40:14.40M
2018-10-23T03:21:13.214Z|I-OCEAN7-304-1214551|  27.62  14.007  38.246  31.568 1499.9148    77.5    6.56 17:40:19.46M
2018-10-23T03:21:18.270Z|I-OCEAN7-304-1214551|  27.58  14.007  38.246  31.567 1499.9128    78.0    6.61 17:40:24.52M
2018-10-23T03:21:23.330Z|I-OCEAN7-304-1214551|  27.69  14.007  38.234  31.556 1499.9017    79.4    6.72 17:40:29.58M
2018-10-23T03:21:28.390Z|I-OCEAN7-304-1214551|  27.63  14.007  38.233  31.556 1499.8999    79.6    6.74 17:40:34.64M
2018-10-23T03:21:33.450Z|I-OCEAN7-304-1214551|  27.62  14.007  38.233  31.556 1499.8992    78.8    6.67 17:40:39.69M
2018-10-23T03:21:38.509Z|I-OCEAN7-304-1214551|  27.62  14.007  38.225  31.549 1499.8915    79.4    6.72 17:40:44.76M
2018-10-23T03:21:43.571Z|I-OCEAN7-304-1214551|  27.62  14.007  38.225  31.549 1499.8918    79.4    6.73 17:40:49.81M
2018-10-23T03:21:48.630Z|I-OCEAN7-304-1214551|  27.62  14.007  38.258  31.579 1499.9263    77.5    6.56 17:40:54.87M
2018-10-23T03:21:53.691Z|I-OCEAN7-304-1214551|  27.62  14.006  38.258  31.580 1499.9263    77.0    6.52 17:40:59.93M
2018-10-23T03:21:58.749Z|I-OCEAN7-304-1214551|  27.60  14.006  38.233  31.556 1499.8982    77.1    6.53 17:41:05.01M