2018-10-23T03:17:00.229Z|I-OCEAN7-304-1214551|  27.53  14.006  38.100  31.434 1499.7523    78.0    6.61 17:36:06.72M
2018-10-23T03:17:05.284Z|I-OCEAN7-304-1214551|  27.60  14.006  38.142  31.473 1499.8005    78.1    6.61 17:36:11.52M
2018-10-23T03:17:10.349Z|I-OCEAN7-304-1214551|  27.60  14.006  38.143  31.473 1499.8018    78.9    6.68 17:36:16.58M
2018-10-23T03:17:15.404Z|I-OCEAN7-304-1214551|  27.56  14.007  38.155  31.484 1499.8145    79.2    6.71 17:36:21.64M
2018-10-23T03:17:20.468Z|I-OCEAN7-304-1214551|  27.56  14.007  38.157  31.486 1499.8176    78.2    6.63 17:36:26.70M
2018-10-23T03:17:25.525Z|I-OCEAN7-304-1214551|  27.50  14.007  38.141  31.471 1499.7988    78.3    6.63 17:36:31.76M
2018-10-23T03:17:30.589Z|I-OCEAN7-304-1214551|  27.56  14.007  38.190  31.517 1499.8525    77.6    6.57 17:36:36.82M
2018-10-23T03:17:35.640Z|I-OCEAN7-304-1214551|  27.57  14.007  38.240  31.563 1499.9061    77.7    6.58 17:36:41.88M
2018-10-23T03:17:40.709Z|I-OCEAN7-304-1214551|  27.62  14.006  38.240  31.563 1499.9064    78.1    6.62 17:36:46.93M
2018-10-23T03:17:45.761Z|I-OCEAN7-304-1214551|  27.57  14.006  38.263  31.584 1499.9301    77.8    6.59 17:36:52.02M
2018-10-23T03:17:50.821Z|I-OCEAN7-304-1214551|  27.57  14.006  38.292  31.611 1499.9606    77.1    6.53 17:36:57.07M
2018-10-23T03:17:55.886Z|I-OCEAN7-304-1214551|  27.52  14.005  38.292  31.612 1499.9585    76.4    6.47 17:37:02.13M