2018-10-23T03:08:00.401Z|I-OCEAN7-304-1214551|  27.53  14.005  38.516  31.817 1500.1997    77.4    6.54 17:27:06.62M
2018-10-23T03:08:05.461Z|I-OCEAN7-304-1214551|  27.58  14.005  38.517  31.818 1500.2017    77.2    6.53 17:27:11.67M
2018-10-23T03:08:10.516Z|I-OCEAN7-304-1214551|  27.49  14.006  38.506  31.808 1500.1896    79.1    6.68 17:27:16.73M
2018-10-23T03:08:15.576Z|I-OCEAN7-304-1214551|  27.52  14.006  38.517  31.818 1500.2008    78.6    6.65 17:27:21.79M
2018-10-23T03:08:20.637Z|I-OCEAN7-304-1214551|  27.50  14.005  38.517  31.818 1500.2009    77.6    6.56 17:27:26.85M
2018-10-23T03:08:25.697Z|I-OCEAN7-304-1214551|  27.53  14.005  38.518  31.819 1500.2020    77.4    6.55 17:27:31.91M
2018-10-23T03:08:30.757Z|I-OCEAN7-304-1214551|  27.50  14.005  38.519  31.820 1500.2023    78.9    6.67 17:27:36.97M
2018-10-23T03:08:35.817Z|I-OCEAN7-304-1214551|  27.51  14.005  38.519  31.820 1500.2032    79.3    6.70 17:27:42.04M
2018-10-23T03:08:40.877Z|I-OCEAN7-304-1214551|  27.54  14.002  38.520  31.824 1500.1978    78.3    6.62 17:27:47.10M
2018-10-23T03:08:45.938Z|I-OCEAN7-304-1214551|  27.54  14.002  38.514  31.818 1500.1907    79.1    6.69 17:27:52.16M
2018-10-23T03:08:50.998Z|I-OCEAN7-304-1214551|  27.53  14.004  38.533  31.834 1500.2155    78.6    6.65 17:27:57.22M
2018-10-23T03:08:55.798Z|I-OCEAN7-304-1214551|  27.56  14.005  38.561  31.859 1500.2468    77.8    6.57 17:28:02.28M