2018-10-23T03:06:04.031Z|I-OCEAN7-304-1214551|  27.54  14.006  38.563  31.860 1500.2520    81.5    6.89 17:25:10.25M
2018-10-23T03:06:09.086Z|I-OCEAN7-304-1214551|  27.50  14.006  38.592  31.887 1500.2831    80.9    6.84 17:25:15.31M
2018-10-23T03:06:14.149Z|I-OCEAN7-304-1214551|  27.41  14.006  38.592  31.887 1500.2813    80.5    6.80 17:25:20.36M
2018-10-23T03:06:19.211Z|I-OCEAN7-304-1214551|  27.47  14.006  38.592  31.887 1500.2813    81.0    6.84 17:25:25.42M
2018-10-23T03:06:24.269Z|I-OCEAN7-304-1214551|  27.48  14.005  38.559  31.857 1500.2454    80.3    6.79 17:25:30.48M
2018-10-23T03:06:29.327Z|I-OCEAN7-304-1214551|  27.48  14.005  38.559  31.856 1500.2455    79.2    6.69 17:25:35.54M
2018-10-23T03:06:34.390Z|I-OCEAN7-304-1214551|  27.53  14.005  38.558  31.856 1500.2454    78.7    6.65 17:25:40.60M
2018-10-23T03:06:39.442Z|I-OCEAN7-304-1214551|  27.48  14.005  38.546  31.845 1500.2311    78.6    6.64 17:25:45.66M
2018-10-23T03:06:44.508Z|I-OCEAN7-304-1214551|  27.48  14.005  38.544  31.844 1500.2291    78.1    6.60 17:25:50.71M
2018-10-23T03:06:49.563Z|I-OCEAN7-304-1214551|  27.48  14.005  38.543  31.842 1500.2272    79.1    6.68 17:25:55.77M
2018-10-23T03:06:54.628Z|I-OCEAN7-304-1214551|  27.48  14.005  38.541  31.841 1500.2250    79.8    6.74 17:26:00.83M
2018-10-23T03:06:59.683Z|I-OCEAN7-304-1214551|  27.49  14.005  38.539  31.838 1500.2225    79.5    6.72 17:26:05.89M