2018-10-23T02:59:00.058Z|I-OCEAN7-304-1214551|  27.42  14.006  38.490  31.793 1500.1729    80.4    6.79 17:18:06.25M
2018-10-23T02:59:05.113Z|I-OCEAN7-304-1214551|  27.42  14.006  38.489  31.792 1500.1713    79.6    6.73 17:18:11.31M
2018-10-23T02:59:10.173Z|I-OCEAN7-304-1214551|  27.42  14.006  38.487  31.791 1500.1689    79.7    6.74 17:18:16.37M
2018-10-23T02:59:15.234Z|I-OCEAN7-304-1214551|  27.45  14.006  38.443  31.750 1500.1223    79.1    6.69 17:18:21.43M
2018-10-23T02:59:20.294Z|I-OCEAN7-304-1214551|  27.51  14.006  38.438  31.745 1500.1172    78.8    6.66 17:18:26.49M
2018-10-23T02:59:25.349Z|I-OCEAN7-304-1214551|  27.45  14.006  38.437  31.744 1500.1154    79.4    6.71 17:18:31.55M
2018-10-23T02:59:30.414Z|I-OCEAN7-304-1214551|  27.45  14.006  38.436  31.743 1500.1144    78.1    6.61 17:18:36.60M
2018-10-23T02:59:35.470Z|I-OCEAN7-304-1214551|  27.42  14.006  38.407  31.716 1500.0829    77.1    6.52 17:18:41.67M
2018-10-23T02:59:40.535Z|I-OCEAN7-304-1214551|  27.42  14.007  38.397  31.707 1500.0734    76.7    6.49 17:18:46.72M
2018-10-23T02:59:45.590Z|I-OCEAN7-304-1214551|  27.39  14.007  38.381  31.692 1500.0549    77.7    6.57 17:18:51.78M
2018-10-23T02:59:50.650Z|I-OCEAN7-304-1214551|  27.42  14.007  38.379  31.691 1500.0537    78.1    6.61 17:18:56.84M
2018-10-23T02:59:55.455Z|I-OCEAN7-304-1214551|  27.42  14.006  38.348  31.662 1500.0190    79.5    6.72 17:19:01.90M