2018-10-23T02:57:03.683Z|I-OCEAN7-304-1214551|  27.42  14.005  38.327  31.644 1499.9935    78.1    6.61 17:16:09.86M
2018-10-23T02:57:08.747Z|I-OCEAN7-304-1214551|  27.42  14.005  38.325  31.642 1499.9905    77.6    6.57 17:16:14.92M
2018-10-23T02:57:13.799Z|I-OCEAN7-304-1214551|  27.42  14.005  38.283  31.604 1499.9456    77.5    6.56 17:16:20.00M
2018-10-23T02:57:18.859Z|I-OCEAN7-304-1214551|  27.43  14.005  38.283  31.603 1499.9462    77.9    6.59 17:16:25.06M
2018-10-23T02:57:23.924Z|I-OCEAN7-304-1214551|  27.41  14.005  38.283  31.603 1499.9467    78.1    6.61 17:16:30.12M
2018-10-23T02:57:28.987Z|I-OCEAN7-304-1214551|  27.46  14.005  38.323  31.640 1499.9910    79.2    6.71 17:16:35.18M
2018-10-23T02:57:34.040Z|I-OCEAN7-304-1214551|  27.38  14.006  38.317  31.634 1499.9838    80.0    6.77 17:16:40.24M
2018-10-23T02:57:39.100Z|I-OCEAN7-304-1214551|  27.42  14.006  38.316  31.633 1499.9836    79.9    6.76 17:16:45.29M
2018-10-23T02:57:44.160Z|I-OCEAN7-304-1214551|  27.42  14.006  38.254  31.576 1499.9186    80.0    6.77 17:16:50.35M
2018-10-23T02:57:49.220Z|I-OCEAN7-304-1214551|  27.43  14.007  38.255  31.576 1499.9200    78.9    6.68 17:16:55.41M
2018-10-23T02:57:54.280Z|I-OCEAN7-304-1214551|  27.41  14.007  38.619  31.911 1500.3136    78.9    6.66 17:17:00.47M
2018-10-23T02:57:59.335Z|I-OCEAN7-304-1214551|  27.41  14.007  38.657  31.946 1500.3551    79.7    6.73 17:17:05.53M