2018-10-23T02:55:02.248Z|I-OCEAN7-304-1214551|  27.37  14.006  38.373  31.685 1500.0452    79.8    6.75 17:14:08.44M
2018-10-23T02:55:07.308Z|I-OCEAN7-304-1214551|  27.37  14.006  38.371  31.684 1500.0428    79.3    6.71 17:14:13.49M
2018-10-23T02:55:12.368Z|I-OCEAN7-304-1214551|  27.42  14.006  38.370  31.683 1500.0420    79.3    6.71 17:14:18.55M
2018-10-23T02:55:17.432Z|I-OCEAN7-304-1214551|  27.34  14.006  38.370  31.682 1500.0404    80.5    6.81 17:14:23.61M
2018-10-23T02:55:22.489Z|I-OCEAN7-304-1214551|  27.40  14.006  38.361  31.674 1500.0330    80.0    6.77 17:14:28.67M
2018-10-23T02:55:27.549Z|I-OCEAN7-304-1214551|  27.45  14.007  38.348  31.662 1500.0201    78.9    6.67 17:14:33.73M
2018-10-23T02:55:32.609Z|I-OCEAN7-304-1214551|  27.40  14.006  38.347  31.661 1500.0183    79.3    6.71 17:14:38.79M
2018-10-23T02:55:37.670Z|I-OCEAN7-304-1214551|  27.40  14.007  38.337  31.652 1500.0085    79.2    6.70 17:14:43.85M
2018-10-23T02:55:42.730Z|I-OCEAN7-304-1214551|  27.38  14.007  38.344  31.658 1500.0160    80.0    6.77 17:14:48.91M
2018-10-23T02:55:47.788Z|I-OCEAN7-304-1214551|  27.38  14.007  38.342  31.656 1500.0140    81.1    6.86 17:14:53.96M
2018-10-23T02:55:52.845Z|I-OCEAN7-304-1214551|  27.43  14.007  38.340  31.654 1500.0135    79.0    6.68 17:14:59.04M
2018-10-23T02:55:57.907Z|I-OCEAN7-304-1214551|  27.39  14.007  38.323  31.639 1499.9943    78.4    6.64 17:15:04.10M